Euro vs Norwegian Krone【EURNOK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Norwegian Krone (EURNOK)
Euro vs Norwegian Krone (EURNOK) 과거

Euro vs Norwegian Krone (EURNOK)

11.54428

0.0093

( 0.08% )

변환

업데이트: 11:59:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15123	-1.29306032828	11.69551	11.738475	11.51897	0	0	FX
4	-0.320545	-2.70164119572	11.864825	12.00768	11.51897	0	0	FX
12	-0.17222	-1.4698928861	11.7165	12.0091	11.51897	0	0	FX
26	0.055035	0.479013198866	11.489245	12.15665	11.2595	0	0	FX
52	-0.182295	-1.55454597783	11.726575	12.15665	6.9E-6	0	0	FX
156	1.50539	14.9955821809	10.03889	12.15665	6.9E-6	0	0	FX
260	1.44818	14.3439545963	10.0961	13.598795	6.9E-6	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	11.53495	0	0.00	11.53495	11.53495	11.53495	0
1732406220	11.53495	0	0.00	11.53454	11.557	11.5345	0
1732319820	11.53454	-0.06	-0.53	11.59535	11.63257	11.5257	0
1732233420	11.59572	-0.07	-0.62	11.671	11.66227	11.580775	0
1732147020	11.6684	0.04	0.38	11.62661	11.68315	11.6286	0
1732060620	11.624395	-0.03	-0.29	11.658155	11.68	11.6092	0
1731974220	11.658355	-0.04	-0.32	11.69551	11.738475	11.63887	0
1731887820	11.69527	0.01	0.09	11.685095	11.705785	11.685095	0
1731801420	11.685095	-0	-0.00	11.6851	11.685095	11.685095	0
1731715020	11.6851	-0.06	-0.49	11.7417	11.7604	11.67149	0
1731628620	11.743185	-0.02	-0.19	11.76502	11.77934	11.7177	0
1731542220	11.765045	-0	-0.00	11.765875	11.786755	11.7428	0
1731455820	11.765215	0.01	0.10	11.751965	11.787915	11.722335	0
1731369420	11.7534	-0.03	-0.27	11.784825	11.812915	11.7435	0
1731283020	11.785295	-0.01	-0.05	11.79064	11.80751	11.776685	0
1731196620	11.7908	0	0.00	11.7908	11.7908	11.7908	0
1731110220	11.7908	0.05	0.43	11.7386	11.825135	11.73723	0
1731023820	11.739855	-0.15	-1.25	11.88977	11.8717	11.69662	0
1730937420	11.88801	-0.08	-0.70	11.96765	11.97616	11.86087	0
1730851020	11.972	0	0.03	11.9685	11.994975	11.936235	0
1730764620	11.969	-0.01	-0.10	11.98072	11.991925	11.93493	0
1730678220	11.98079	0.01	0.10	11.969415	11.98254	11.951105	0
1730591820	11.969415	0.03	0.28	11.93572	11.978	11.93572	0
1730505420	11.93572	-0.03	-0.28	11.97	12.00768	11.90439	0
1730419020	11.969285	0.06	0.54	11.903735	11.984575	11.88558	0
1730332620	11.905055	0.05	0.41	11.857965	11.918375	11.82828	0
1730246220	11.856775	-0.03	-0.23	11.8822	11.9052	11.83	0
1730159820	11.88384	0.02	0.18	11.864825	11.93832	11.842635	0
1730073420	11.863075	0.02	0.15	11.845895	11.86787	11.79852	0
1729986960	11.845895	0	0.00	11.845895	11.845895	11.845895	0
1729900620	11.845895	0	0.03	11.839755	11.857	11.8153	0
1729814220	11.84232	-0	-0.04	11.84459	11.863165	11.787655	0
1729727820	11.847005	0.05	0.44	11.79465	11.8835	11.788345	0
1729641420	11.7954	-0.05	-0.42	11.8465	11.84821	11.775185	0
1729555020	11.844695	-0.02	-0.20	11.86988	11.89963	11.819645	0
1729468620	11.86888	-0	-0.02	11.87076	11.87398	11.795	0
1729382220	11.87076	-0	-0.01	11.87164	11.8734	11.795	0
1729295820	11.87164	0.05	0.41	11.82402	11.880435	11.7705	0
1729209420	11.82291	-0.04	-0.31	11.857905	11.902	11.816355	0
1729123020	11.859795	0.07	0.62	11.788065	11.8889	11.7698	0
1729036620	11.786385	-0	-0.01	11.786275	11.831545	11.739595	0
1728950220	11.78719	0.06	0.48	11.729595	11.794875	11.71103	0
1728863820	11.7312	0.03	0.27	11.70399	11.751145	11.686925	0
1728777420	11.6991	0	0.00	11.6991	11.6991	11.6991	0
1728691020	11.6991	-0.04	-0.32	11.737505	11.77312	11.68341	0
1728604620	11.736555	-0.06	-0.47	11.792155	11.80409	11.567725	0
1728518220	11.7917	0.04	0.32	11.75342	11.88434	11.744605	0
1728431820	11.7543	0.07	0.63	11.681075	11.786	11.6745	0
1728345420	11.68126	-0.03	-0.25	11.71026	11.717985	11.64424	0
1728259020	11.71092	0.01	0.11	11.6975	11.7225	11.689	0
1728172620	11.6975	-0	-0.01	11.69921	11.69921	11.693	0
1728086220	11.69921	-0	-0.00	11.7003	11.741	11.6713	0
1727999820	11.699395	0.02	0.16	11.68111	11.74038	11.6636	0
1727913420	11.6805	-0.06	-0.50	11.744095	11.74208	11.647385	0
1727827020	11.739215	-0.01	-0.06	11.746205	11.793295	11.709095	0
1727740620	11.74635	0.03	0.28	11.71512	11.79178	11.707635	0
1727654220	11.71371	-0.01	-0.10	11.725145	11.74065	11.712475	0
1727567760	11.725145	0	0.00	11.725145	11.725145	11.725145	0
1727481360	11.725145	-0.05	-0.40	11.77244	11.80017	11.7047	0
1727395020	11.77229	-0	-0.00	11.77305	11.815445	11.739465	0
1727308620	11.77285	0.14	1.21	11.633095	11.788625	11.63541	0
1727222220	11.63155	-0.02	-0.16	11.65051	11.6513	11.6002	0
1727135820	11.650385	-0.06	-0.51	11.69713	11.704615	11.622265	0
1727049420	11.70952	0	0.00	11.70952	11.70952	11.70952	0
1726963020	11.70952	0	0.00	11.70952	11.70952	11.70952	0
1726876620	11.70952	-0.02	-0.13	11.72259	11.7721	11.6774	0
1726790220	11.724755	-0.05	-0.39	11.7698	11.851935	11.651415	0
1726703820	11.77033	-0.02	-0.13	11.7861	11.81769	11.70868	0
1726617420	11.78616	-0	-0.01	11.788915	11.81787	11.75563	0
1726531020	11.787905	0.01	0.09	11.77737	11.818555	11.7706	0
1726444620	11.77758	-0.03	-0.26	11.8083	11.87144	11.7732	0
1726358220	11.80831	0	0.00	11.80831	11.80831	11.80831	0
1726271820	11.80831	-0.06	-0.50	11.8661	11.864875	11.78313	0
1726185420	11.86741	-0.09	-0.74	11.9556	11.96376	11.844195	0
1726099020	11.956095	0.01	0.11	11.930415	12.0091	11.9188	0
1726012620	11.943385	-0.02	-0.16	11.965245	11.9983	11.879125	0
1725926220	11.962595	0.09	0.73	11.87585	11.98567	11.865715	0
1725839820	11.87601	-0.01	-0.05	11.88463	11.894625	11.801	0
1725753420	11.88211	0	0.00	11.88211	11.88211	11.88211	0
1725667020	11.88211	0.07	0.61	11.810345	11.901	11.751845	0
1725580620	11.81037	0.02	0.15	11.791805	11.835335	11.75432	0
1725494220	11.79323	-0.01	-0.10	11.8057	11.87472	11.735365	0
1725407820	11.8051	0.08	0.69	11.72412	11.857015	11.7153	0
1725321420	11.72401	0.01	0.07	11.7165	11.74437	11.679605	0
1725235020	11.7157	-0.01	-0.06	11.722225	11.722225	11.682095	0
1725148620	11.722225	0	0.00	11.7222	11.722225	11.661	0
1725062220	11.7222	0.08	0.72	11.639395	11.75918	11.613	0
1724975820	11.638955	-0.05	-0.45	11.690895	11.685	11.60308	0
1724889420	11.6913	-0	-0.03	11.69473	11.7432	11.6595	0
1724803020	11.69484	-0.08	-0.64	11.77044	11.785005	11.66945	0
1724716620	11.769925	0.06	0.50	11.711425	11.819825	11.70508	0
1724630220	11.7116	-0.08	-0.68	11.792	11.792	11.70546	0
1724543820	11.792	0.08	0.71	11.7089	11.792	11.7089	0

Universal Music Group NV

BNP Paribas Issuance

Euronext Transatlantic P...

Central and Eastern Europe

Fortune Rise Acquisition

ACARACOACARAPNA PNA

World Bank Green Bond Tf...

Core Laboratories Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관