Euro vs Bahraini Dinar【EURBHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Bahraini Dinar (EURBHD)
Euro vs Bahraini Dinar (EURBHD) 과거

Euro vs Bahraini Dinar (EURBHD)

0.4297

0.0055

( 1.30% )

변환

업데이트: 22:09:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0135	3.24363286881	0.4162	0.4323	0.4105	0	0	FX
4	0.0204	4.98411922795	0.4093	0.4323	0.4046	0	0	FX
12	0.0415	10.6903657908	0.3882	0.4323	0.3852	0	0	FX
26	0.0176	4.2708080563	0.4121	0.4323	0.3838	0	0	FX
52	0.0247	6.0987654321	0.405	0.4323	0.3838	0	0	FX
156	0.0193	4.70272904483	0.4104	0.4323	0.36	0	0	FX
260	0.0152	3.66706875754	0.4145	0.4654	0.36	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329420	0.4242	0.0113	2.74	0.416	0.4242	0.4129	0
1744243020	0.4129	-0.0011	-0.27	0.4138	0.4178	0.4115	0
1744156620	0.414	0.0027	0.66	0.4114	0.4141	0.4104999	0
1744070220	0.4113	-0.0045	-1.08	0.4145	0.4163	0.4109	0
1743983820	0.4158	0.0029	0.70	0.4158	0.4158	0.4129	0
1743897420	0.4129	0	0.00	0.4158	0.4158	0.4129	0
1743810960	0.4129	-0.0034	-0.82	0.4162	0.4185	0.412	0
1743724620	0.4163	0.0055	1.34	0.4109	0.4199	0.4112	0
1743638220	0.4108	0.0038001	0.93	0.4068	0.4115	0.4064	0
1743551820	0.4069999	-0.0008	-0.20	0.4079999	0.4081	0.4064999	0
1743465420	0.4078	0.0017	0.42	0.4061	0.4088	0.4064999	0
1743379020	0.4061	0	0.00	0.4061	0.4061	0.4061	0
1743292620	0.4061	-0.0021	-0.51	0.4061	0.4082	0.4061	0
1743206220	0.4082	0.0011	0.27	0.4068	0.4084999	0.406	0
1743119820	0.4071	0.0021	0.52	0.4052	0.4076	0.4055	0
1743033420	0.405	-0.0016	-0.39	0.4067	0.4071	0.4046	0
1742947020	0.4066	-0.0006	-0.15	0.4071	0.4082	0.4064	0
1742860620	0.4072	-0.0004	-0.10	0.4089999	0.4089999	0.4066	0
1742774220	0.4076	0	0.00	0.4076	0.4076	0.4076	0
1742687820	0.4076	0	0.00	0.4089999	0.4089999	0.4076	0
1742601420	0.4076	-0.0016	-0.39	0.4089999	0.4093	0.4069999	0
1742515020	0.4092	-0.002	-0.49	0.4113	0.4111	0.4079	0
1742428620	0.4112	-0.0012	-0.29	0.4121	0.4122	0.4094999	0
1742342220	0.4124	0.001	0.24	0.4115	0.4129	0.4108	0
1742255820	0.4114	0.0006	0.15	0.4108	0.4118	0.4097	0
1742169420	0.4108	0.0006	0.15	0.4108	0.4108	0.4102	0
1742083020	0.4102	0	0.00	0.4108	0.4108	0.4102	0
1741996620	0.4102	0.0011	0.27	0.4093	0.4109999	0.4084999	0
1741910220	0.4091	-0.0012	-0.29	0.4104	0.4104999	0.4081	0
1741823820	0.4103	-0.0011	-0.27	0.4113	0.4119	0.4102	0
1741737420	0.4114	0.0027	0.66	0.4089	0.4125	0.4084999	0
1741651020	0.4087	0.0002001	0.05	0.4089999	0.4098	0.4074	0
1741564620	0.4084999	0	0.00	0.4084999	0.4084999	0.4084999	0
1741478220	0.4084999	0	0.00	0.4084999	0.4084999	0.4084999	0
1741391820	0.4084999	0.0018999	0.47	0.4068	0.4102	0.4074	0
1741305420	0.4066	-0.0003	-0.07	0.4068	0.4089	0.4063	0
1741219020	0.4069	0.0064	1.60	0.4001	0.4069	0.4002	0
1741132620	0.4005	0.0054	1.37	0.3952	0.4006	0.395	0
1741046220	0.3951	0.0041	1.05	0.3919	0.3957	0.3916	0
1740959820	0.391	0	0.00	0.3919	0.3919	0.391	0
1740873420	0.391	0	0.00	0.391	0.391	0.391	0
1740787020	0.391	-0.0008	-0.20	0.3919	0.3925	0.3906	0
1740700620	0.3918	-0.0036	-0.91	0.3951	0.3952	0.3918	0
1740614220	0.3953999	-0.0012	-0.30	0.3966	0.3963	0.3948999	0
1740527820	0.3966	0.0023	0.58	0.3942	0.3966	0.3943999	0
1740441420	0.3943	0.0001	0.03	0.3947	0.3962	0.394	0
1740355020	0.3942	0	0.00	0.3942	0.3942	0.3942	0
1740268620	0.3942	0	0.00	0.3942	0.3942	0.3942	0
1740182220	0.3942	-0.0016	-0.40	0.3956	0.3958	0.3938	0
1740095820	0.3958	0.0031	0.79	0.3928	0.3958999	0.393	0
1740009420	0.3927	-0.001	-0.25	0.3936	0.3942	0.3921	0
1739923020	0.3937	-0.0015	-0.38	0.3951	0.3945	0.3934	0
1739836620	0.3952	-0.0002	-0.05	0.3945	0.3955	0.3945	0
1739750220	0.3953999	0	0.00	0.3953999	0.3953999	0.3953999	0
1739663820	0.3953999	0	0.00	0.3953999	0.3953999	0.3953999	0
1739577420	0.3953999	0.0010999	0.28	0.3942	0.3961	0.3938999	0
1739491020	0.3943	0.0027	0.69	0.3917	0.3945	0.3911	0
1739404620	0.3916	0.0011	0.28	0.3891	0.3928	0.3892	0
1739318220	0.3905	0.0023	0.59	0.3883	0.3907	0.3883	0
1739231820	0.3882	-0.0011	-0.28	0.3914	0.3914	0.3882	0
1739145420	0.3893	0	0.00	0.3893	0.3893	0.3893	0
1739059020	0.3893	0	0.00	0.3893	0.3893	0.3893	0
1738972620	0.3893	-0.002	-0.51	0.3914	0.3922	0.3888	0
1738886220	0.3913	-0.0006	-0.15	0.3918	0.3917	0.3903	0
1738799820	0.3919	0.0009	0.23	0.3912	0.3933	0.3909	0
1738713420	0.391	0.0015	0.39	0.3894	0.3915	0.3874	0
1738627020	0.3895	-0.0017	-0.43	0.3912	0.3912	0.3852	0
1738540620	0.3912	0.0006	0.15	0.3912	0.3912	0.3906	0
1738454220	0.3906	0	0.00	0.3906	0.3906	0.3906	0
1738367820	0.3906	-0.0013	-0.33	0.3921	0.3933	0.3903	0
1738281420	0.3919	-0.001	-0.25	0.393	0.3943999	0.3916	0
1738195020	0.3929	-0.0002	-0.05	0.3932	0.3936	0.3916	0
1738108620	0.3931	-0.0008	-0.20	0.3937	0.3936	0.3927	0
1738022220	0.3938999	-0.0017	-0.43	0.3953	0.3967	0.3934	0
1737935820	0.3956	0	0.00	0.3956	0.3956	0.3956	0
1737849420	0.3956	0	0.00	0.3956	0.3956	0.3956	0
1737763020	0.3956	0.003	0.76	0.3928	0.3965	0.3937	0
1737676620	0.3926	0.0003	0.08	0.3924	0.3934	0.3913	0
1737590220	0.3923	0	0.00	0.3926	0.3941	0.3921	0
1737503820	0.3923	-0.0001	-0.03	0.3933	0.3931	0.3898	0
1737417420	0.3924	0.004	1.03	0.3884	0.3932	0.3883	0
1737331020	0.3884	0.0013	0.34	0.3884	0.3884	0.3871	0
1737244620	0.3871	0	0.00	0.3884	0.3884	0.3871	0
1737158220	0.3871	-0.0012	-0.31	0.3882	0.3892	0.3871	0
1737071820	0.3883	0.0003	0.08	0.3879	0.3885	0.3868	0
1736985420	0.388	-0.0003	-0.08	0.3881	0.39	0.3867	0
1736899020	0.3883	0.0012	0.31	0.3863	0.3884	0.386	0
1736812620	0.3871	0.0009	0.23	0.3884	0.3871	0.3837999	0
1736726220	0.3862	0	0.00	0.3862	0.3862	0.3862	0
1736639820	0.3862	0	0.00	0.3884	0.3884	0.3862	0

VanEck Morningstar SMID ...

IT0005616039 20250602 90

Resimac Triomphe

Xtrackers MSCI USA Selec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관