기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Bahraini Dinar | EURBHD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4044 | 0.4031 | 0.4044 | 0.4031 |
EURBHD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4015 | 0.4052 | 0.4005 | 0.00 | 0 | 0.0016 | 0.40% |
1개월 | 0.4067 | 0.4103 | 0.3996 | 0.00 | 0 | -0.0036 | -0.89% |
3개월 | 0.4103 | 0.4139 | 0.3996 | 0.00 | 0 | -0.0072 | -1.75% |
6개월 | 0.3981 | 0.4199 | 0.3969 | 0.00 | 0 | 0.005 | 1.26% |
1년 | 0.4164 | 0.4249 | 0.3941 | 0.00 | 0 | -0.0133 | -3.19% |
3년 | 0.4554 | 0.4623 | 0.36 | 0.00 | 0 | -0.0523 | -11.48% |
5년 | 0.4203 | 0.4654 | 0.36 | 0.00 | 0 | -0.0172 | -4.09% |
EURBHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.4031 | -0.0013 | -0.32% | 0.4043 | 0.4052 | 0.4024 | 0 |
26 4월(4) 2024 | 0.4044 | 0.0011 | 0.27% | 0.4034 | 0.4048 | 0.4027 | 0 |
25 4월(4) 2024 | 0.4033 | -0.0001 | -0.02% | 0.4036 | 0.4036 | 0.4025 | 0 |
24 4월(4) 2024 | 0.4034 | 0.0018 | 0.45% | 0.4017 | 0.4037 | 0.4011 | 0 |
23 4월(4) 2024 | 0.4016 | 0.0001 | 0.02% | 0.4015 | 0.402 | 0.4005 | 0 |
22 4월(4) 2024 | 0.4015 | 0.00 | 0.00% | 0.4015 | 0.4015 | 0.4015 | 0 |
21 4월(4) 2024 | 0.4015 | -0.0002 | -0.05% | 0.4015 | 0.4017 | 0.4015 | 0 |
20 4월(4) 2024 | 0.4017 | 0.0005 | 0.12% | 0.4024 | 0.4024 | 0.4012 | 0 |
19 4월(4) 2024 | 0.4012 | -0.0009 | -0.22% | 0.402 | 0.4029 | 0.4012 | 0 |
18 4월(4) 2024 | 0.4021 | 0.0018 | 0.45% | 0.4002 | 0.4023 | 0.3999 | 0 |
17 4월(4) 2024 | 0.4003 | -0.0002 | -0.05% | 0.4004 | 0.4014 | 0.3996 | 0 |
16 4월(4) 2024 | 0.4005 | -0.0008 | -0.20% | 0.4013 | 0.4019 | 0.4003 | 0 |
15 4월(4) 2024 | 0.4013 | 0.0002 | 0.05% | 0.4013 | 0.4013 | 0.4013 | 0 |
14 4월(4) 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0 |
13 4월(4) 2024 | 0.4011 | -0.0032 | -0.79% | 0.4042 | 0.404 | 0.4007 | 0 |
12 4월(4) 2024 | 0.4043 | -0.0006 | -0.15% | 0.405 | 0.4051 | 0.4035 | 0 |
11 4월(4) 2024 | 0.4049 | -0.0044 | -1.08% | 0.4092 | 0.4095 | 0.4045 | 0 |
10 4월(4) 2024 | 0.4093 | -0.0002 | -0.05% | 0.4094 | 0.4103 | 0.4089 | 0 |
09 4월(4) 2024 | 0.4095 | 0.001 | 0.24% | 0.4085 | 0.4095 | 0.408 | 0 |
08 4월(4) 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
07 4월(4) 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
06 4월(4) 2024 | 0.4085 | 0.00 | 0.00% | 0.4087 | 0.4088 | 0.4071 | 0 |
05 4월(4) 2024 | 0.4085 | 0.00 | 0.00% | 0.4086 | 0.4099 | 0.4084 | 0 |
04 4월(4) 2024 | 0.4085 | 0.0027 | 0.67% | 0.4059 | 0.4085 | 0.4058 | 0 |
03 4월(4) 2024 | 0.4058 | -0.0009 | -0.22% | 0.4067 | 0.4067 | 0.4042 | 0 |
02 4월(4) 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
01 4월(4) 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
31 3월(3) 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
30 3월(3) 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
29 3월(3) 2024 | 0.4067 | -0.0009 | -0.22% | 0.4074 | 0.408 | 0.4062 | 0 |
28 3월(3) 2024 | 0.4076 | -0.0007 | -0.17% | 0.4082 | 0.4085 | 0.4075 | 0 |