Euro vs Bahraini Dinar【EURBHD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Euro vs Bahraini Dinar (EURBHD)
Euro vs Bahraini Dinar (EURBHD) 과거

Euro vs Bahraini Dinar (EURBHD)

0.3871

0.00

(0.00%)

변환

마감 19 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0009	0.233039875712	0.3862	0.39	0.3838	0	0	FX
4	-0.005	-1.27518490181	0.3921	0.3943	0.3838	0	0	FX
12	-0.021	-5.14579759863	0.4081	0.4121	0.3838	0	0	FX
26	-0.0235	-5.72333170969	0.4106	0.4225	0.3838	0	0	FX
52	-0.0229	-5.58536585366	0.41	0.4225	0.3838	0	0	FX
156	-0.0399	-9.34426229508	0.427	0.433	0.36	0	0	FX
260	-0.031	-7.41449414016	0.4181	0.4654	0.36	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244620	0.3871	0	0.00	0.3884	0.3884	0.3871	0
1737158220	0.3871	-0.0012	-0.31	0.3882	0.3892	0.3871	0
1737071820	0.3883	0.0003	0.08	0.3879	0.3885	0.3868	0
1736985420	0.388	-0.0003	-0.08	0.3881	0.39	0.3867	0
1736899020	0.3883	0.0012	0.31	0.3863	0.3884	0.386	0
1736812620	0.3871	0.0009	0.23	0.3884	0.3871	0.3837999	0
1736726220	0.3862	0	0.00	0.3862	0.3862	0.3862	0
1736639820	0.3862	0	0.00	0.3884	0.3884	0.3862	0
1736553420	0.3862	-0.0019	-0.49	0.3882	0.3887	0.385	0
1736467020	0.3881	-0.0007	-0.18	0.3887	0.3888	0.3879	0
1736380620	0.3888	-0.0011	-0.28	0.39	0.3904	0.3876	0
1736294220	0.3899	-0.0015	-0.38	0.3913	0.3931	0.3897	0
1736207820	0.3914	0.0028	0.72	0.3882	0.3933	0.3882	0
1736121420	0.3886	0	0.00	0.3882	0.3886	0.3882	0
1736035020	0.3886	0	0.00	0.3882	0.3886	0.3882	0
1735948620	0.3886	0.0016	0.41	0.3871	0.3886	0.3871	0
1735862220	0.387	-0.0031	-0.79	0.3903	0.391	0.3857	0
1735775820	0.3901	-0.0022	-0.56	0.3901	0.3901	0.3901	0
1735689420	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1735603020	0.3923	-0.0009	-0.23	0.3938999	0.3943	0.3914	0
1735516620	0.3932	0	0.00	0.3938999	0.3938999	0.3932	0
1735430220	0.3932	0	0.00	0.3938999	0.3938999	0.3932	0
1735343760	0.3932	0.001	0.25	0.3922	0.3937	0.3922	0
1735257420	0.3922	0	0.00	0.3922	0.3922	0.3922	0
1735171020	0.3922	0	0.00	0.3923	0.3923	0.3922	0
1735084620	0.3922	-0.0002	-0.05	0.3923	0.3925	0.3918	0
1734998220	0.3924	-0.0008	-0.20	0.3921	0.3937	0.3918	0
1734911820	0.3932	0.0011	0.28	0.3921	0.3932	0.3921	0
1734825420	0.3921	-0.0011	-0.28	0.3921	0.3932	0.3921	0
1734739020	0.3932	0.0024	0.61	0.3909	0.3938999	0.3903	0
1734652620	0.3908	0.0007	0.18	0.3906	0.3929	0.3907	0
1734566220	0.3901	-0.0056	-1.42	0.3958	0.3963	0.39	0
1734479820	0.3957	-0.0009	-0.23	0.3967	0.3965	0.3952	0
1734393420	0.3966	0.0006	0.15	0.3958	0.3968	0.3953999	0
1734307020	0.396	0	0.00	0.396	0.396	0.396	0
1734220620	0.396	0	0.00	0.396	0.396	0.396	0
1734134220	0.396	0.0011001	0.28	0.395	0.3968	0.3942	0
1734047820	0.3948999	-0.0013	-0.33	0.3963	0.3968	0.3946	0
1733961420	0.3962	-0.001	-0.25	0.3971	0.3971	0.3953	0
1733875020	0.3972	-0.0007	-0.18	0.3978	0.3983999	0.396	0
1733788620	0.3978999	-0.0014	-0.35	0.3993	0.3994	0.3973999	0
1733702220	0.3993	0.0009001	0.23	0.3993	0.3993	0.3983999	0
1733615820	0.3983999	0	0.00	0.3993	0.3993	0.3983999	0
1733529420	0.3983999	-0.0007	-0.18	0.3989	0.4004	0.3976	0
1733443020	0.3991	0.0028	0.71	0.3962	0.3992	0.3966	0
1733356620	0.3963	0.0002	0.05	0.3962	0.3973	0.3948	0
1733270220	0.3961	0.0002001	0.05	0.3957	0.3971	0.3951	0
1733183820	0.3958999	-0.0023	-0.58	0.3982	0.3982	0.3945	0
1733097420	0.3982	-0.0006	-0.15	0.3982	0.3982	0.3982	0
1733011020	0.3988	0	0.00	0.3982	0.3988	0.3982	0
1732924620	0.3988	0.0008	0.20	0.3981	0.3994	0.3976	0
1732838220	0.398	-0.0002	-0.05	0.3981	0.3981	0.397	0
1732751820	0.3982	0.0028001	0.71	0.3956	0.3989	0.395	0
1732665420	0.3953999	0.0010999	0.28	0.3932	0.3972	0.3942	0
1732579020	0.3943	0.0017	0.43	0.3926	0.3968	0.3926	0
1732492620	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1732406220	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1732319820	0.3926	-0.0021	-0.53	0.3947	0.3953999	0.3898	0
1732233420	0.3947	-0.0028	-0.70	0.3975	0.3977	0.3943999	0
1732147020	0.3975	-0.0023	-0.58	0.3999	0.3993	0.3962	0
1732060620	0.3998	0.0005	0.13	0.3992	0.3998	0.3971	0
1731974220	0.3993	0.0023	0.58	0.3989	0.3997	0.397	0
1731887820	0.397	0	0.00	0.397	0.397	0.397	0
1731801420	0.397	0	0.00	0.3989	0.397	0.397	0
1731715020	0.397	-0.0012	-0.30	0.3968	0.3991	0.3965	0
1731628620	0.3982	0	0.00	0.3981	0.3986	0.3957	0
1731542220	0.3982	-0.002	-0.50	0.4	0.4011	0.3978999	0
1731455820	0.4002	-0.0016	-0.40	0.4017	0.4011	0.3995	0
1731369420	0.4018	-0.0047	-1.16	0.4064999	0.4041	0.4008	0
1731283020	0.4064999	0.0024999	0.62	0.4064999	0.4064999	0.4064999	0
1731196620	0.404	0	0.00	0.404	0.404	0.404	0
1731110220	0.404	-0.0032	-0.79	0.4068	0.4069	0.4031	0
1731023820	0.4072	0.0028	0.69	0.4043	0.4079	0.4048	0
1730937420	0.4044	-0.0077	-1.87	0.4115	0.4064	0.4027	0
1730851020	0.4121	0.0023	0.56	0.4099	0.4121	0.4099	0
1730764620	0.4098	0	0.00	0.4098	0.4112	0.4098	0
1730678220	0.4098	0	0.00	0.4098	0.4098	0.4084	0
1730591820	0.4098	0.0014	0.34	0.4098	0.4098	0.4084	0
1730505420	0.4084	-0.0019	-0.46	0.4102	0.4109999	0.4083	0
1730419020	0.4103	0.001	0.24	0.4092	0.4104	0.4089	0
1730332620	0.4093	0.0016	0.39	0.4079	0.4098	0.4076	0
1730246220	0.4077	0.0002001	0.05	0.4076	0.4079	0.406	0
1730159820	0.4074999	0.0005	0.12	0.4069	0.4079	0.4069	0
1730073420	0.4069999	0	0.00	0.4081	0.4081	0.4069999	0
1729986960	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1729900620	0.4069999	-0.001	-0.25	0.4079	0.4086	0.4069	0
1729814220	0.4079999	0.0019999	0.49	0.4064	0.4082	0.406	0
1729727820	0.406	-0.001	-0.25	0.4069	0.4072	0.4058	0
1729641420	0.4069999	-0.0007	-0.17	0.4078	0.4084999	0.4069	0
1729555020	0.4077	-0.0012	-0.29	0.4089	0.4097	0.4076	0
1729468620	0.4089	0	0.00	0.4089	0.4089	0.4089	0
1729382220	0.4089	-0.0008	-0.20	0.4089	0.4097	0.4089	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관