Danish Krone vs Kenyan Shilling【DKKKES】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Danish Krone vs Kenyan Shilling (DKKKES)
Danish Krone vs Kenyan Shilling (DKKKES) 과거

Danish Krone vs Kenyan Shilling (DKKKES)

17.93424

-0.0892

( -0.49% )

변환

업데이트: 21:47:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.068339	-0.379606785162	18.002576	18.023621	17.73944	0	0	FX
4	0.060245	0.337053972051	17.873992	18.203724	17.697478	0	0	FX
12	-0.507135	-2.74998519633	18.441372	18.441768	17.697478	0	0	FX
26	-1.14154	-5.98423854504	19.075777	19.364441	17.697478	0	0	FX
52	-5.499298	-23.4676415658	23.433535	23.484111	17.697478	0	0	FX
156	0.419256	2.39369942794	17.514981	23.750034	15.526022	0	0	FX
260	0.666108	3.85744164872	17.268129	23.750034	15.526022	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799820	18.023392	0.14	0.79	17.885641	18.023392	17.885641	0
1738713420	17.882848	0.14	0.81	17.739833	17.882848	17.739833	0
1738627020	17.73944	-0.2	-1.11	17.939485	17.939485	17.73944	0
1738540620	17.938728	0	0.00	17.938391	17.938752	17.938391	0
1738454220	17.938379	0	0.00	17.938379	17.938379	17.938379	0
1738367820	17.938379	-0.06	-0.34	17.999702	17.999702	17.938379	0
1738281420	17.999521	-0	-0.01	18.002576	18.002576	17.999521	0
1738195020	18.001648	-0.03	-0.16	18.033303	18.033134	18.001648	0
1738108620	18.030318	-0.17	-0.95	18.203724	18.203724	18.030318	0
1738022220	18.202431	0.02	0.13	18.177529	18.202431	18.177529	0
1737935820	18.179551	0	0.00	18.179551	18.179551	18.179551	0
1737849420	18.179551	0	0.00	18.179551	18.179551	18.179551	0
1737763020	18.179551	0.12	0.67	18.057538	18.179551	18.057538	0
1737676620	18.059304	-0.08	-0.44	18.141775	18.141775	18.059304	0
1737590220	18.13876	0.2	1.10	17.942118	18.13876	17.942118	0
1737503820	17.941793	0.02	0.11	17.921353	17.941793	17.921353	0
1737417420	17.92295	0.04	0.21	17.887589	17.92295	17.887589	0
1737331020	17.885503	0	0.00	17.885503	17.885503	17.885503	0
1737244620	17.885503	-0	-0.01	17.885503	17.886881	17.885503	0
1737158220	17.886881	0.02	0.11	17.868823	17.886881	17.868823	0
1737071820	17.867326	-0.01	-0.07	17.879197	17.879197	17.867326	0
1736985420	17.879281	0.05	0.30	17.82745	17.879281	17.82745	0
1736899020	17.82567	0.13	0.72	17.699755	17.82567	17.699755	0
1736812620	17.697478	-0.18	-1.02	17.875454	17.875454	17.697478	0
1736726220	17.880248	0	0.00	17.880248	17.880248	17.880248	0
1736639820	17.880248	0.01	0.03	17.880248	17.880248	17.874017	0
1736553420	17.874017	-0.01	-0.03	17.880335	17.880335	17.874017	0
1736467020	17.879604	0.01	0.03	17.873992	17.879604	17.873992	0
1736380620	17.874567	-0.18	-0.98	18.04713	18.04713	17.874567	0
1736294220	18.051267	-0.01	-0.04	18.058999	18.058999	18.051267	0
1736207820	18.058382	0.21	1.19	17.845483	18.058382	17.845483	0
1736121420	17.84553	0	0.00	17.84553	17.84553	17.84553	0
1736035020	17.84553	0	0.02	17.84553	17.84553	17.841129	0
1735948620	17.841129	-0.06	-0.35	17.901128	17.901128	17.841129	0
1735862220	17.903912	-0.15	-0.84	17.903912	18.055452	17.903912	0
1735775820	18.055452	-0.05	-0.27	18.055452	18.055452	18.055452	0
1735689420	18.103987	0	0.00	18.103987	18.103987	18.103987	0
1735603020	18.103987	-0.02	-0.12	18.124202	18.124202	18.103987	0
1735516620	18.125381	0	0.00	18.125381	18.125381	18.125381	0
1735430220	18.125381	0.01	0.03	18.125381	18.125381	18.119441	0
1735343760	18.119441	0.11	0.61	18.119441	18.119441	18.009492	0
1735257420	18.009492	0	0.00	18.009492	18.009492	18.009492	0
1735171020	18.009492	0	0.00	18.009323	18.009492	18.009323	0
1735084620	18.008707	-0.02	-0.08	18.018138	18.018138	18.008707	0
1734998220	18.023816	0.04	0.22	17.988736	18.023816	17.988736	0
1734911820	17.984757	0	0.00	17.984757	17.984757	17.984757	0
1734825420	17.984757	0	0.01	17.984757	17.984757	17.983456	0
1734739020	17.983456	-0.07	-0.41	18.061411	18.061411	17.983456	0
1734652620	18.057695	-0.13	-0.70	18.183987	18.183987	18.057695	0
1734566220	18.185461	0.01	0.05	18.177528	18.185461	18.177528	0
1734479820	18.176821	-0	-0.01	18.178003	18.180355	18.176821	0
1734393420	18.1781	0	0.00	18.178417	18.178417	18.1781	0
1734307020	18.177917	-0	-0.01	18.177917	18.177917	18.177917	0
1734220620	18.17966	0	0.00	18.17966	18.17966	18.17966	0
1734134220	18.17966	-0.06	-0.31	18.236169	18.236169	18.17966	0
1734047820	18.236462	0.03	0.17	18.206272	18.236462	18.206272	0
1733961420	18.205869	-0.08	-0.45	18.288602	18.288602	18.205869	0
1733875020	18.287818	-0.03	-0.16	18.317818	18.317867	18.287818	0
1733788620	18.316209	-0.03	-0.17	18.349398	18.349398	18.316209	0
1733702220	18.347652	0	0.00	18.347652	18.347652	18.347652	0
1733615820	18.347652	0	0.00	18.347652	18.347652	18.347652	0
1733529420	18.347652	0.05	0.28	18.295789	18.347652	18.295789	0
1733443020	18.29617	0.05	0.30	18.240839	18.29617	18.240839	0
1733356620	18.241732	-0.03	-0.18	18.278125	18.278125	18.241732	0
1733270220	18.275332	-0.03	-0.18	18.305525	18.305525	18.275332	0
1733183820	18.308925	-0.07	-0.36	18.373567	18.373567	18.308925	0
1733097420	18.37587	0	0.00	18.37587	18.37587	18.37587	0
1733011020	18.37587	-0	-0.00	18.37587	18.376535	18.37587	0
1732924620	18.376535	0.02	0.12	18.354147	18.376535	18.354147	0
1732838220	18.353913	0.08	0.42	18.277562	18.353913	18.277562	0
1732751820	18.277795	0.02	0.13	18.25401	18.277795	18.25401	0
1732665420	18.253667	0.09	0.51	18.161218	18.253667	18.161218	0
1732579020	18.161084	0.07	0.38	18.161084	18.161084	18.091476	0
1732492620	18.091476	0	0.00	18.091476	18.091476	18.091476	0
1732406220	18.091476	0	0.02	18.091476	18.091476	18.087837	0
1732319820	18.087837	-0.21	-1.16	18.301573	18.301573	18.087837	0
1732233420	18.300727	-0.02	-0.13	18.322722	18.323631	18.300727	0
1732147020	18.325117	-0.01	-0.06	18.336054	18.336054	18.325117	0
1732060620	18.336226	-0	-0.01	18.338882	18.338882	18.336226	0
1731974220	18.338304	-0.02	-0.09	18.365389	18.365389	18.338304	0
1731887820	18.35418	0	0.00	18.35418	18.35418	18.35418	0
1731801420	18.35418	-0.01	-0.06	18.35418	18.35418	18.35418	0
1731715020	18.365007	0.12	0.65	18.244962	18.365007	18.244962	0
1731628620	18.246663	-0.19	-1.03	18.441372	18.441768	18.246663	0
1731542220	18.437466	0.04	0.23	18.392863	18.437466	18.392863	0
1731455820	18.394552	-0.05	-0.27	18.440166	18.440166	18.394552	0
1731369420	18.444345	-0.21	-1.11	18.653689	18.653689	18.444345	0
1731283020	18.651488	-0	-0.01	18.651488	18.651488	18.651488	0
1731196620	18.652626	0	0.00	18.652626	18.652626	18.652626	0
1731110220	18.652626	0.04	0.22	18.612042	18.652626	18.612042	0
1731023820	18.611842	0.09	0.47	18.523199	18.611842	18.523199	0
1730937420	18.524081	-0.33	-1.73	18.524081	18.85071	18.524081	0

Hedera Hashgraph

Euronext S Credit Agrico...

Nuveen California Qualit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관