기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Kenyan Shilling | DKKKES | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19.05866 | 19.04139 | 19.05768 | 19.06013 |
DKKKES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.76673 | 19.12869 | 18.76673 | 0.00 | 0 | 0.2747 | 1.46% |
1개월 | 19.16255 | 19.16255 | 18.19254 | 0.00 | 0 | -0.1212 | -0.63% |
3개월 | 23.72767 | 23.7271 | 18.19254 | 0.00 | 0 | -4.69 | -19.75% |
6개월 | 20.91806 | 23.75003 | 18.19254 | 0.00 | 0 | -1.88 | -8.97% |
1년 | 19.77713 | 23.75003 | 18.19254 | 0.00 | 0 | -0.7357 | -3.72% |
3년 | 17.26813 | 23.75003 | 15.52602 | 0.00 | 0 | 1.77 | 10.27% |
5년 | 17.26813 | 23.75003 | 15.52602 | 0.00 | 0 | 1.77 | 10.27% |
DKKKES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 19.06013 | 0.00 | 0.00% | 19.06013 | 19.06013 | 19.06013 | 0 |
28 4월(4) 2024 | 19.06013 | 0.00 | 0.00% | 19.06013 | 19.06013 | 19.06013 | 0 |
27 4월(4) 2024 | 19.06013 | 0.01 | 0.05% | 19.05498 | 19.0608 | 19.05498 | 0 |
26 4월(4) 2024 | 19.05146 | 0.06 | 0.32% | 18.98725 | 19.05146 | 18.98725 | 0 |
25 4월(4) 2024 | 18.98979 | 0.21 | 1.11% | 18.78347 | 18.98979 | 18.78347 | 0 |
24 4월(4) 2024 | 18.78163 | -0.35 | -1.81% | 19.12869 | 19.12869 | 18.78163 | 0 |
23 4월(4) 2024 | 19.12688 | 0.36 | 1.94% | 18.76673 | 19.12688 | 18.76673 | 0 |
22 4월(4) 2024 | 18.76289 | 0.00 | 0.00% | 18.76289 | 18.76289 | 18.76289 | 0 |
21 4월(4) 2024 | 18.76289 | 0.00 | 0.00% | 18.76289 | 18.76289 | 18.76289 | 0 |
20 4월(4) 2024 | 18.76289 | 0.09 | 0.49% | 18.67373 | 18.76289 | 18.67373 | 0 |
19 4월(4) 2024 | 18.67181 | 0.06 | 0.34% | 18.60783 | 18.67181 | 18.60783 | 0 |
18 4월(4) 2024 | 18.60844 | 0.02 | 0.12% | 18.58574 | 18.60844 | 18.58574 | 0 |
17 4월(4) 2024 | 18.58663 | 0.09 | 0.47% | 18.50005 | 18.58663 | 18.50005 | 0 |
16 4월(4) 2024 | 18.50011 | -0.20 | -1.07% | 18.19664 | 18.50011 | 18.19681 | 0 |
15 4월(4) 2024 | 18.70027 | 0.00 | 0.00% | 18.70027 | 18.70027 | 18.70027 | 0 |
14 4월(4) 2024 | 18.70027 | 0.00 | 0.00% | 18.70027 | 18.70027 | 18.70027 | 0 |
13 4월(4) 2024 | 18.70027 | 0.49 | 2.70% | 18.70027 | 18.70027 | 18.70027 | 0 |
12 4월(4) 2024 | 18.208 | -0.74 | -3.89% | 18.208 | 18.208 | 18.208 | 0 |
11 4월(4) 2024 | 18.94497 | 0.43 | 2.31% | 18.94497 | 18.94497 | 18.94497 | 0 |
10 4월(4) 2024 | 18.51673 | 0.00 | 0.00% | 18.51673 | 18.51673 | 18.51673 | 0 |
09 4월(4) 2024 | 18.51704 | -0.37 | -1.95% | 18.88487 | 18.88487 | 18.51647 | 0 |
08 4월(4) 2024 | 18.88515 | 0.00 | 0.02% | 18.88515 | 18.88515 | 18.88057 | 0 |
07 4월(4) 2024 | 18.88057 | 0.00 | 0.00% | 18.88057 | 18.88057 | 18.88057 | 0 |
06 4월(4) 2024 | 18.88057 | -0.05 | -0.25% | 18.92719 | 18.92719 | 18.88057 | 0 |
05 4월(4) 2024 | 18.92793 | 0.15 | 0.78% | 18.78006 | 18.92793 | 18.78006 | 0 |
04 4월(4) 2024 | 18.78194 | 0.05 | 0.28% | 18.72977 | 18.78194 | 18.72977 | 0 |
03 4월(4) 2024 | 18.72939 | -0.43 | -2.26% | 18.72995 | 19.16255 | 18.72939 | 0 |
02 4월(4) 2024 | 19.16255 | 0.01 | 0.03% | 19.16255 | 19.16255 | 19.16255 | 0 |
01 4월(4) 2024 | 19.15708 | 0.00 | 0.00% | 19.15708 | 19.15708 | 19.15708 | 0 |
31 3월(3) 2024 | 19.15708 | 0.00 | -0.02% | 19.15708 | 19.1617 | 19.15708 | 0 |
30 3월(3) 2024 | 19.1617 | 0.00 | 0.01% | 19.15737 | 19.1617 | 19.15737 | 0 |