Danish Krone vs Japanese Yen【DKKJPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Danish Krone vs Japanese Yen (DKKJPY)
Danish Krone vs Japanese Yen (DKKJPY) 과거

Danish Krone vs Japanese Yen (DKKJPY)

20.9557

0.00

(0.00%)

변환

마감 09 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4093	-1.91575005851	21.365	21.5503	20.8922	0	0	FX
4	-0.699	-3.2279366604	21.6547	21.99105	20.8922	0	0	FX
12	-0.8489	-3.89321519312	21.8046	22.1054	20.8922	0	0	FX
26	-0.4553	-2.12647704451	21.411	22.3362	20.79025	0	0	FX
52	-0.442	-2.06564256906	21.3977	23.5378	20.69325	0	0	FX
156	3.2684	18.4787955199	17.6873	23.5378	16.7209	0	0	FX
260	4.8804	30.3596200382	16.0753	23.5378	15.3389	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972620	20.9557	-0.09	-0.42	21.0427	21.1924	20.8922	0
1738886220	21.0434	-0.23	-1.09	21.27985	21.2597	21.04205	0
1738799820	21.2762	-0.16	-0.73	21.4395	21.39455	21.24765	0
1738713420	21.43275	-0.06	-0.27	21.49825	21.5425	21.3382	0
1738627020	21.4916	0.15	0.72	21.33675	21.5092	21.1707	0
1738540620	21.33755	-0.21	-0.99	21.365	21.5503	21.1185	0
1738454220	21.5503	0	0.00	21.5503	21.5503	21.5503	0
1738367820	21.5503	0.08	0.36	21.4736	21.6427	21.46545	0
1738281420	21.47295	-0.21	-0.95	21.6767	21.59955	21.4663	0
1738195020	21.6789	-0.06	-0.29	21.7382	21.7369	21.6152	0
1738108620	21.7419	0.05	0.25	21.66765	21.8045	21.67755	0
1738022220	21.68805	-0.25	-1.15	21.84935	21.90585	21.64765	0
1737935820	21.941	0	0.00	21.941	21.941	21.941	0
1737849420	21.941	0	0.00	21.941	21.941	21.941	0
1737763020	21.941	0.14	0.65	21.7979	21.99105	21.72665	0
1737676620	21.7994	-0.03	-0.12	21.82685	21.86705	21.741	0
1737590220	21.82465	0.1	0.45	21.72725	21.8782	21.71975	0
1737503820	21.7259	0.04	0.20	21.6863	21.7504	21.5876	0
1737417420	21.6829	0.15	0.70	21.5399	21.755	21.52975	0
1737331020	21.5321	0.02	0.09	21.5075	21.55475	21.4935	0
1737244620	21.5128	0	0.00	21.5128	21.5128	21.5128	0
1737158220	21.5128	0.06	0.29	21.45165	21.5816	21.4319	0
1737071820	21.45125	-0.11	-0.50	21.55455	21.56515	21.4157	0
1736985420	21.55875	-0.27	-1.26	21.8332	21.76525	21.5516	0
1736899020	21.83355	0.18	0.82	21.6409	21.835	21.6224	0
1736812620	21.6552	-0.03	-0.12	21.6831	21.6727	21.4501	0
1736726220	21.6813	0.03	0.12	21.428	21.6885	21.428	0
1736639820	21.6547	0	0.00	21.6547	21.6547	21.6547	0
1736553420	21.6547	-0.16	-0.74	21.8088	21.8718	21.60715	0
1736467020	21.81625	-0.06	-0.26	21.8705	21.861	21.76265	0
1736380620	21.8728	-0.07	-0.30	21.9289	21.9557	21.8265	0
1736294220	21.93915	-0.02	-0.10	21.96055	22.0595	21.87555	0
1736207820	21.961	0.2	0.91	21.76355	21.99085	21.7875	0
1736121420	21.76325	0.04	0.17	21.6235	21.7655	21.6235	0
1736035020	21.727	0	0.00	21.727	21.727	21.727	0
1735948620	21.727	0.07	0.31	21.6585	21.75	21.6359	0
1735862220	21.65985	-0.23	-1.06	21.89035	21.8495	21.5699	0
1735775820	21.8915	-0.01	-0.07	21.8293	21.8915	21.82105	0
1735689420	21.90635	0	0.00	21.90635	21.90635	21.90635	0
1735603020	21.90635	-0.17	-0.76	22.08185	22.1054	21.8254	0
1735516620	22.07515	0	0.01	21.6195	22.0855	21.6195	0
1735430220	22.0726	0	0.00	22.0726	22.0726	22.0726	0
1735343760	22.0726	0.03	0.14	22.0394	22.0945	21.9833	0
1735257420	22.0408	0.13	0.61	21.90225	22.0848	21.91465	0
1735171020	21.90615	0.01	0.03	21.8974	21.9535	21.5878	0
1735084620	21.8985	-0.02	-0.11	21.91935	21.9426	21.8445	0
1734998220	21.92235	0.03	0.11	21.90305	21.94385	21.83	0
1734911820	21.8973	0.02	0.09	21.857	21.9162	21.824	0
1734825420	21.8769	0	0.00	21.8769	21.8769	21.8769	0
1734739020	21.8769	-0.03	-0.14	21.9065	21.8793	21.7625	0
1734652620	21.90705	0.45	2.09	21.4645	21.95615	21.5713	0
1734566220	21.4584	-0.15	-0.68	21.6038	21.6583	21.41865	0
1734479820	21.60585	-0.12	-0.57	21.7257	21.7289	21.5525	0
1734393420	21.7288	0.08	0.35	21.62425	21.74715	21.6108	0
1734307020	21.6524	0	0.00	21.6524	21.6524	21.6524	0
1734220620	21.6524	0	0.00	21.6524	21.6524	21.6524	0
1734134220	21.6524	0.23	1.08	21.429	21.6659	21.41895	0
1734047820	21.4211	-0.03	-0.14	21.4515	21.5296	21.3329	0
1733961420	21.4515	0.01	0.06	21.4421	21.5499	21.2759	0
1733875020	21.4393	0.01	0.05	21.4255	21.46415	21.37165	0
1733788620	21.4279	0.19	0.87	21.23615	21.45385	21.1731	0
1733702220	21.2423	-0.01	-0.05	21.22	21.2608	21.207	0
1733615820	21.2532	0	0.00	21.2532	21.2532	21.2532	0
1733529420	21.2532	-0.06	-0.30	21.31275	21.396	21.19775	0
1733443020	21.31705	0.09	0.44	21.218	21.371	21.1269	0
1733356620	21.22435	0.14	0.65	21.0879	21.275	21.1241	0
1733270220	21.08635	0.03	0.15	21.0511	21.1812	20.9391	0
1733183820	21.0558	-0.13	-0.61	21.1866	21.2696	20.96485	0
1733097420	21.1842	-0.05	-0.25	21.2325	21.2555	21.1785	0
1733011020	21.237	0	0.00	21.237	21.237	21.237	0
1732924620	21.237	-0.17	-0.80	21.40885	21.3062	21.1906	0
1732838220	21.40875	-0.03	-0.12	21.42805	21.4981	21.37785	0
1732751820	21.43525	-0.09	-0.40	21.5114	21.4613	21.33185	0
1732665420	21.52105	-0.12	-0.57	21.61855	21.7218	21.4921	0
1732579020	21.6435	0.02	0.11	21.6558	21.73805	21.6224	0
1732492620	21.6202	0	0.00	21.6202	21.6202	21.6202	0
1732406220	21.6202	0	0.00	21.6202	21.6202	21.6202	0
1732319820	21.6202	-0.03	-0.12	21.6399	21.785	21.4375	0
1732233420	21.64715	-0.31	-1.40	21.9543	21.9566	21.6372	0
1732147020	21.95535	-0.05	-0.21	22.00125	22.08705	21.87375	0
1732060620	22.0008	0.04	0.18	21.95995	22.0061	21.6488	0
1731974220	21.9607	0.12	0.53	21.837	21.9868	21.81625	0
1731887820	21.84415	0.04	0.18	21.7815	21.85795	21.766	0
1731801420	21.8046	0	0.00	21.8046	21.8046	21.8046	0
1731715020	21.8046	-0.28	-1.29	22.0924	22.1167	21.7619	0
1731628620	22.08935	0.08	0.34	22.01515	22.11955	21.9598	0
1731542220	22.01425	0	0.01	22.01345	22.1025	21.9359	0
1731455820	22.01205	0.07	0.33	21.9484	22.0307	21.887	0
1731369420	21.9388	-0.03	-0.14	21.96725	22.0806	21.9333	0
1731283020	21.9702	0.03	0.12	22.0055	22.023	21.92035	0
1731196620	21.9441	0	0.00	21.9441	21.9441	21.9441	0
1731110220	21.9441	-0.23	-1.04	22.1697	22.1137	21.88785	0

Iridium Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관