기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Japanese Yen | DKKJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22.03385 | 21.9997 | 22.075 | 22.0189 |
DKKJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.3821 | 22.9307 | 21.995 | 0.00 | 0 | -0.3156 | -1.41% |
1개월 | 21.9787 | 22.9307 | 21.75205 | 0.00 | 0 | 0.0878 | 0.40% |
3개월 | 21.57985 | 22.9307 | 21.49305 | 0.00 | 0 | 0.4867 | 2.26% |
6개월 | 21.40855 | 22.9307 | 20.5422 | 0.00 | 0 | 0.658 | 3.07% |
1년 | 20.16625 | 22.9307 | 19.6189 | 0.00 | 0 | 1.90 | 9.42% |
3년 | 17.6754 | 22.9307 | 16.7209 | 0.00 | 0 | 4.39 | 24.84% |
5년 | 16.6914 | 22.9307 | 15.3389 | 0.00 | 0 | 5.38 | 32.20% |
DKKJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 22.01995 | -0.36 | -1.60% | 22.3779 | 22.42715 | 21.996 | 0 |
02 5월(5) 2024 | 22.37715 | -0.18 | -0.80% | 22.5616 | 22.6125 | 21.9944 | 0 |
01 5월(5) 2024 | 22.5576 | 0.10 | 0.43% | 22.46 | 22.6175 | 22.46 | 0 |
30 4월(4) 2024 | 22.4608 | -0.21 | -0.95% | 22.71045 | 22.9307 | 22.2124 | 0 |
28 4월(4) 2024 | 22.6757 | 0.00 | 0.00% | 22.6757 | 22.6757 | 22.6757 | 0 |
27 4월(4) 2024 | 22.6757 | 0.00 | 0.00% | 22.6757 | 22.6757 | 22.6757 | 0 |
27 4월(4) 2024 | 22.6757 | 0.29 | 1.31% | 22.3821 | 22.7159 | 22.3255 | 0 |
26 4월(4) 2024 | 22.38315 | 0.11 | 0.49% | 22.27735 | 22.405 | 22.2482 | 0 |
25 4월(4) 2024 | 22.2738 | 0.07 | 0.31% | 22.20295 | 22.289 | 22.1795 | 0 |
24 4월(4) 2024 | 22.2041 | 0.10 | 0.44% | 22.10725 | 22.2203 | 22.065 | 0 |
23 4월(4) 2024 | 22.1058 | 0.01 | 0.06% | 22.0905 | 22.1285 | 22.0337 | 0 |
22 4월(4) 2024 | 22.09275 | 0.01 | 0.05% | 22.0665 | 22.09995 | 22.00465 | 0 |
21 4월(4) 2024 | 22.0823 | 0.00 | 0.00% | 22.0823 | 22.0823 | 22.0823 | 0 |
20 4월(4) 2024 | 22.0823 | 0.03 | 0.11% | 22.0534 | 22.11435 | 21.9658 | 0 |
19 4월(4) 2024 | 22.05725 | -0.01 | -0.06% | 22.07075 | 22.1084 | 22.0467 | 0 |
18 4월(4) 2024 | 22.0712 | 0.05 | 0.22% | 22.02135 | 22.088 | 21.9708 | 0 |
17 4월(4) 2024 | 22.0218 | 0.06 | 0.27% | 21.9642 | 22.0712 | 21.9421 | 0 |
16 4월(4) 2024 | 21.9635 | 0.08 | 0.39% | 21.87945 | 22.04115 | 21.9359 | 0 |
15 4월(4) 2024 | 21.8791 | 0.01 | 0.06% | 21.8245 | 21.884 | 21.8089 | 0 |
14 4월(4) 2024 | 21.8649 | 0.00 | 0.00% | 21.8649 | 21.8649 | 21.8649 | 0 |
13 4월(4) 2024 | 21.8649 | -0.16 | -0.75% | 22.0302 | 22.0132 | 21.75205 | 0 |
12 4월(4) 2024 | 22.0294 | 0.00 | 0.01% | 22.0262 | 22.0772 | 21.9753 | 0 |
11 4월(4) 2024 | 22.027 | -0.07 | -0.31% | 22.0959 | 22.1189 | 21.9894 | 0 |
10 4월(4) 2024 | 22.0955 | -0.02 | -0.08% | 22.11265 | 22.1437 | 22.0595 | 0 |
09 4월(4) 2024 | 22.1127 | 0.08 | 0.38% | 22.02475 | 22.1161 | 22.03675 | 0 |
08 4월(4) 2024 | 22.02805 | 0.00 | 0.01% | 22.0365 | 22.04065 | 22.0173 | 0 |
07 4월(4) 2024 | 22.0265 | 0.00 | 0.00% | 22.0265 | 22.0265 | 22.0265 | 0 |
06 4월(4) 2024 | 22.0265 | 0.05 | 0.21% | 21.9808 | 22.0455 | 21.93415 | 0 |
05 4월(4) 2024 | 21.9806 | -0.04 | -0.20% | 22.02455 | 22.11015 | 21.9588 | 0 |
04 4월(4) 2024 | 22.0238 | 0.14 | 0.66% | 21.879 | 22.0391 | 21.8891 | 0 |