BlockSharesBKSS

US$ 0.249343

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4354

코인

채굴 불가

지갑

매수

US$ 0.249343

교환

SOTX

매도

US$ 3.74

마지막 거래 시간

10:20:28

볼륨(24시간)

$ 0

마지막 거래 규모

0.0667

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00044

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.149016-0.32706

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BKS/BTC	https://www.southxchange.com/Market/Book/BKS/BTC	BTC	1	https://www.southxchange.com/Market/Book/BKS/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2555205	-0.00617775	-2.41771208181	0.2436987	0.26475456	0	CX
4	0.2485497	0.00079305	0.319070994654	0.23975127	0.26619963	0	CX
12	0.28946292	-0.04012017	-13.8602104891	0.23060124	0.32706	0	CX
26	0.18644679	0.06289596	33.7339999257	0.1766715	0.32706	0	CX
52	0.21481893	0.03452382	16.0711255754	0.14901603	0.32706	0	CX
156	0.19178959	0.05755316	30.0084900333	0.00038532	2.15276995	4.21808544	CX
260	0	0	0	0	64.6879485	7.55341262	CX

B&C Exchange, short for Blocks & Chains Decentralized Exchange, aims to be a simple cryptoasset exchange, reputation-based, and accessible to everyone regardless of geographic location. B&C Exchange will be a fork of Nu (NuShares and NuBits) with new trading functionality added. Equity ownership ... B&C Exchange, short for Blocks & Chains Decentralized Exchange, aims to be a simple cryptoasset exchange, reputation-based, and accessible to everyone regardless of geographic location. B&C Exchange will be a fork of Nu (NuShares and NuBits) with new trading functionality added. Equity ownership in B&C Exchange will be held by users who own BlockShares. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.24934275	0	0.00	0.2495724	0.2540295	0.24497121
1744069800	0.24934275	0	0.00	0	0	0
1743983400	0.24934275	0	0.00	0	0	0
1743897000	0.24934275	-0.002189	-0.87	0.2495724	0.2540295	0.24497121
1743810600	0.25153194	0.00176532	0.71	0.2495724	0.2540295	0.24497121
1743724200	0.24976662	0.0019929	0.80	0.24743952	0.25137294	0.2436987
1743637800	0.24777372	-0.007713	-3.02	0.2555205	0.26475456	0.24695463
1743551400	0.25548711	0.00818463	3.31	0.24765213	0.25647432	0.24725901
1743465000	0.24730248	0.00044556	0.18	0.2606646	0.26329092	0.24402591
1743378600	0.24685692	-0.000636	-0.26	0.24776844	0.25052493	0.24467793
1743292200	0.24749337	-0.005479	-2.17	0.25304304	0.25369086	0.24508257
1743205800	0.25297209	-0.008425	-3.22	0.26140182	0.26248662	0.25075539
1743119400	0.26139735	0.00075816	0.29	0.2606646	0.26329092	0.25765902
1743033000	0.26063919	-0.001574	-0.60	0.26207985	0.26489214	0.257703
1742946600	0.26221344	0.000438	0.17	0.26255088	0.26560446	0.25910637
1742860200	0.26177544	0.00469533	1.83	0.25786599	0.26619963	0.25673691
1742773800	0.25708011	0.00572094	2.28	0.2518038	0.25753806	0.2518038
1742687400	0.25135917	-0.000838	-0.33	0.25208457	0.25342695	0.25109793
1742601000	0.25219713	-0.00038	-0.15	0.25239378	0.25432848	0.24959895
1742514600	0.25257666	-0.008017	-3.08	0.26142297	0.26233179	0.25088688
1742428200	0.26059377	0.01256499	5.07	0.24804666	0.261	0.24780606
1742341800	0.24802878	-0.004309	-1.71	0.25217505	0.25217505	0.24359163
1742255400	0.25233756	0.00454596	1.83	0.25303983	0.25395927	0.24729
1742169000	0.2477916	-0.005394	-2.13	0.25303983	0.25459605	0.2460573
1742082600	0.25318518	0.00113025	0.45	0.2521434	0.2540712	0.25105962
1741996200	0.25205493	0.00877323	3.61	0.24311181	0.25569639	0.24256569
1741909800	0.2432817	-0.00778	-3.10	0.25127325	0.25290345	0.23975127
1741823400	0.25106157	0.0030744	1.24	0.2485497	0.25311348	0.24217575
1741737000	0.24798717	0.01130232	4.78	0.23542104	0.2503323	0.23060124
1741650600	0.23668485	-0.0047	-1.95	0.2616825	0.27267966	0.23255436
1741564200	0.24138531	-0.016957	-6.56	0.25846356	0.25930041	0.2403
1741477800	0.25834191	-0.00163	-0.63	0.26009889	0.26055114	0.25589055
1741391400	0.25997211	-0.010113	-3.74	0.2616825	0.2732901	0.25716711
1741305000	0.27008553	-0.002293	-0.84	0.27238857	0.27834321	0.26362827
1741218600	0.27237858	0.01033023	3.94	0.2616825	0.27292776	0.25930635
1741132200	0.26204835	0.0029589	1.14	0.25809168	0.26669085	0.24513333
1741045800	0.25908945	-0.023577	-8.34	0.27432654	0.2808333	0.25521168
1740959400	0.28266627	0.02526897	9.82	0.25831914	0.28519098	0.25502805
1740873000	0.2573973	0.00402012	1.59	0.25263003	0.25953108	0.25151067
1740786600	0.25337718	-0.000454	-0.18	0.25407	0.25525713	0.23493558
1740700200	0.25383147	0.00219384	0.87	0.25281942	0.26049591	0.24791775
1740613800	0.25163763	-0.014628	-5.49	0.26589672	0.26777196	0.24651636
1740527400	0.26626524	-0.009384	-3.40	0.27432654	0.27752334	0.25799724
1740441000	0.27564921	-0.012365	-4.29	0.28971903	0.28997601	0.27475185
1740354600	0.28801416	-0.001808	-0.62	0.28971903	0.28997601	0.28580373
1740268200	0.28982193	0.00146658	0.51	0.28794009	0.29061291	0.28731948
1740181800	0.28835535	-0.006896	-2.34	0.29495838	0.29843892	0.28456971
1740095400	0.29525127	0.00551754	1.90	0.2898915	0.29622678	0.28936338
1740009000	0.28973373	0.00353016	1.23	0.28672131	0.29047047	0.28507884
1739922600	0.28620357	-0.00111	-0.39	0.28759101	0.28970139	0.28018293
1739836200	0.2873133	-0.001127	-0.39	0.28972764	0.3005064	0.28567293
1739749800	0.28844079	-0.004323	-1.48	0.29294601	0.29320908	0.28827942
1739663400	0.29276376	0.00055191	0.19	0.29237982	0.29381316	0.29181783
1739577000	0.29221185	0.00245295	0.85	0.29008125	0.29660586	0.28896594
1739490600	0.2897589	-0.003229	-1.10	0.29367591	0.29421738	0.28585362
1739404200	0.29298762	0.00558786	1.94	0.28724982	0.29429076	0.28243692
1739317800	0.28739976	-0.004755	-1.63	0.29248986	0.29549997	0.28463052
1739231400	0.29215428	0.00305454	1.06	0.28972764	0.3005064	0.28933959
1739145000	0.28909974	-0.000707	-0.24	0.28949802	0.29194866	0.2843037
1739058600	0.28980639	0.00024498	0.08	0.28963713	0.29063088	0.28712577
1738972200	0.28956141	0.00015897	0.05	0.28972764	0.3005064	0.28716894
1738885800	0.28940244	-0.000255	-0.09	0.28986351	0.29746185	0.28732146
1738799400	0.28965732	-0.004349	-1.48	0.29342934	0.29723322	0.28856973
1738713000	0.29400624	-0.010982	-3.60	0.30464313	0.30526545	0.2889
1738626600	0.30498825	0.01213491	4.14	0.31851843	0.31883583	0.28226421
1738540200	0.29285334	-0.009342	-3.09	0.30162849	0.30432543	0.28875795
1738453800	0.30219507	-0.00478	-1.56	0.30697494	0.30822213	0.30083601
1738367400	0.30697536	-0.008035	-2.55	0.31434171	0.31773975	0.30469326
1738281000	0.31501017	0.00351978	1.13	0.31121274	0.31914585	0.31020951
1738194600	0.31149039	0.0080871	2.67	0.3039984	0.31444713	0.30395703
1738108200	0.30340329	-0.001961	-0.64	0.30706467	0.31060914	0.30073584
1738021800	0.30536385	-0.003595	-1.16	0.31851843	0.31883583	0.29347452
1737935400	0.30895845	-0.005696	-1.81	0.31419231	0.31607271	0.30827466
1737849000	0.3146541	0.00042747	0.14	0.31418118	0.31581813	0.31249812
1737762600	0.31422663	0.00218934	0.70	0.31189386	0.32154423	0.30828921
1737676200	0.31203729	0.00029316	0.09	0.31093227	0.32017485	0.30381399
1737589800	0.31174413	-0.005935	-1.87	0.31851843	0.31883583	0.31001397
1737503400	0.31767951	0.01149954	3.76	0.30608124	0.32176731	0.30032826
1737417000	0.30617997	0.00201651	0.66	0.29037672	0.32706	0.27786219
1737330600	0.30416346	-0.008757	-2.80	0.31277817	0.31879113	0.29914809
1737244200	0.3129201	0.00022359	0.07	0.31289286	0.31469112	0.3068874
1737157800	0.31269651	0.01262538	4.21	0.30003003	0.31772013	0.30003003
1737071400	0.30007113	-0.000432	-0.14	0.30121596	0.30184161	0.29205585
1736985000	0.3005028	0.01062573	3.67	0.28946292	0.30138234	0.28946292
1736898600	0.28987707	0.00686004	2.42	0.2835249	0.29193276	0.28301541
1736812200	0.28301703	-0.000194	-0.07	0.29037672	0.29165541	0.26957646
1736725800	0.2832114	-0.000439	-0.15	0.28371015	0.28608498	0.28102719
1736639400	0.28365015	-0.000572	-0.20	0.28412076	0.28486956	0.28150647
1736553000	0.2842221	0.00746808	2.70	0.29037672	0.29165541	0.27672378
1736466600	0.27675402	-0.008645	-3.03	0.28483098	0.28596051	0.27382374