BlockSharesBKSS

US$ 0.2649

0.003218

(

1.23%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4364

코인

채굴 불가

지갑

매수

US$ 0.2649

교환

SOTX

매도

US$ 3.97

마지막 거래 시간

10:20:28

볼륨(24시간)

$ 0

마지막 거래 규모

0.0667

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00044

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.259306-0.27268

52주 범위 0.149016-0.32706

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BKS/BTC	https://www.southxchange.com/Market/Book/BKS/BTC	BTC	1	https://www.southxchange.com/Market/Book/BKS/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.26589672	-0.00099672	-0.374852311078	0.23493558	0.28519098	0	CX
4	0.29342934	-0.02852934	-9.72272915858	0.23493558	0.3005064	0	CX
12	0.29054322	-0.02564322	-8.82595711578	0.23493558	0.32706	0	CX
26	0.17401587	0.09088413	52.2274951129	0.15762354	0.32706	0	CX
52	0.20491095	0.05998905	29.2756682842	0.14901603	0.32706	0	CX
156	0.02849218	0.23640782	829.728788741	0.00038532	2.15276995	5.09181938	CX
260	0	0	0	0	64.6879485	7.73131938	CX

B&C Exchange, short for Blocks & Chains Decentralized Exchange, aims to be a simple cryptoasset exchange, reputation-based, and accessible to everyone regardless of geographic location. B&C Exchange will be a fork of Nu (NuShares and NuBits) with new trading functionality added. Equity ownership ... B&C Exchange, short for Blocks & Chains Decentralized Exchange, aims to be a simple cryptoasset exchange, reputation-based, and accessible to everyone regardless of geographic location. B&C Exchange will be a fork of Nu (NuShares and NuBits) with new trading functionality added. Equity ownership in B&C Exchange will be held by users who own BlockShares. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.26204835	0.0029589	1.14	0.25809168	0.26669085	0.24513333
1741045800	0.25908945	-0.023577	-8.34	0.27432654	0.2808333	0.25521168
1740959400	0.28266627	0.02526897	9.82	0.25831914	0.28519098	0.25502805
1740873000	0.2573973	0.00402012	1.59	0.25263003	0.25953108	0.25151067
1740786600	0.25337718	-0.000454	-0.18	0.25407	0.25525713	0.23493558
1740700200	0.25383147	0.00219384	0.87	0.25281942	0.26049591	0.24791775
1740613800	0.25163763	-0.014628	-5.49	0.26589672	0.26777196	0.24651636
1740527400	0.26626524	-0.009384	-3.40	0.27432654	0.27752334	0.25799724
1740441000	0.27564921	-0.012365	-4.29	0.28971903	0.28997601	0.27475185
1740354600	0.28801416	-0.001808	-0.62	0.28971903	0.28997601	0.28580373
1740268200	0.28982193	0.00146658	0.51	0.28794009	0.29061291	0.28731948
1740181800	0.28835535	-0.006896	-2.34	0.29495838	0.29843892	0.28456971
1740095400	0.29525127	0.00551754	1.90	0.2898915	0.29622678	0.28936338
1740009000	0.28973373	0.00353016	1.23	0.28672131	0.29047047	0.28507884
1739922600	0.28620357	-0.00111	-0.39	0.28759101	0.28970139	0.28018293
1739836200	0.2873133	-0.001127	-0.39	0.28972764	0.3005064	0.28567293
1739749800	0.28844079	-0.004323	-1.48	0.29294601	0.29320908	0.28827942
1739663400	0.29276376	0.00055191	0.19	0.29237982	0.29381316	0.29181783
1739577000	0.29221185	0.00245295	0.85	0.29008125	0.29660586	0.28896594
1739490600	0.2897589	-0.003229	-1.10	0.29367591	0.29421738	0.28585362
1739404200	0.29298762	0.00558786	1.94	0.28724982	0.29429076	0.28243692
1739317800	0.28739976	-0.004755	-1.63	0.29248986	0.29549997	0.28463052
1739231400	0.29215428	0.00305454	1.06	0.28972764	0.3005064	0.28933959
1739145000	0.28909974	-0.000707	-0.24	0.28949802	0.29194866	0.2843037
1739058600	0.28980639	0.00024498	0.08	0.28963713	0.29063088	0.28712577
1738972200	0.28956141	0.00015897	0.05	0.28972764	0.3005064	0.28716894
1738885800	0.28940244	-0.000255	-0.09	0.28986351	0.29746185	0.28732146
1738799400	0.28965732	-0.004349	-1.48	0.29342934	0.29723322	0.28856973
1738713000	0.29400624	-0.010982	-3.60	0.30464313	0.30526545	0.2889
1738626600	0.30498825	0.01213491	4.14	0.31851843	0.31883583	0.28226421
1738540200	0.29285334	-0.009342	-3.09	0.30162849	0.30432543	0.28875795
1738453800	0.30219507	-0.00478	-1.56	0.30697494	0.30822213	0.30083601
1738367400	0.30697536	-0.008035	-2.55	0.31434171	0.31773975	0.30469326
1738281000	0.31501017	0.00351978	1.13	0.31121274	0.31914585	0.31020951
1738194600	0.31149039	0.0080871	2.67	0.3039984	0.31444713	0.30395703
1738108200	0.30340329	-0.001961	-0.64	0.30706467	0.31060914	0.30073584
1738021800	0.30536385	-0.003595	-1.16	0.31851843	0.31883583	0.29347452
1737935400	0.30895845	-0.005696	-1.81	0.31419231	0.31607271	0.30827466
1737849000	0.3146541	0.00042747	0.14	0.31418118	0.31581813	0.31249812
1737762600	0.31422663	0.00218934	0.70	0.31189386	0.32154423	0.30828921
1737676200	0.31203729	0.00029316	0.09	0.31093227	0.32017485	0.30381399
1737589800	0.31174413	-0.005935	-1.87	0.31851843	0.31883583	0.31001397
1737503400	0.31767951	0.01149954	3.76	0.30608124	0.32176731	0.30032826
1737417000	0.30617997	0.00201651	0.66	0.29037672	0.32706	0.27786219
1737330600	0.30416346	-0.008757	-2.80	0.31277817	0.31879113	0.29914809
1737244200	0.3129201	0.00022359	0.07	0.31289286	0.31469112	0.3068874
1737157800	0.31269651	0.01262538	4.21	0.30003003	0.31772013	0.30003003
1737071400	0.30007113	-0.000432	-0.14	0.30121596	0.30184161	0.29205585
1736985000	0.3005028	0.01062573	3.67	0.28946292	0.30138234	0.28946292
1736898600	0.28987707	0.00686004	2.42	0.2835249	0.29193276	0.28301541
1736812200	0.28301703	-0.000194	-0.07	0.29037672	0.29165541	0.26957646
1736725800	0.2832114	-0.000439	-0.15	0.28371015	0.28608498	0.28102719
1736639400	0.28365015	-0.000572	-0.20	0.28412076	0.28486956	0.28150647
1736553000	0.2842221	0.00746808	2.70	0.29037672	0.29165541	0.27672378
1736466600	0.27675402	-0.008645	-3.03	0.28483098	0.28596051	0.27382374
1736380200	0.28539927	-0.005249	-1.81	0.29037672	0.29165541	0.27786219
1736293800	0.29064855	-0.016064	-5.24	0.30686055	0.30812073	0.28850163
1736207400	0.30671292	0.01150479	3.90	0.31837158	0.31942809	0.28589952
1736121000	0.29520813	0.00057834	0.20	0.29455245	0.29627274	0.29188644
1736034600	0.29462979	0.0003264	0.11	0.29449428	0.29601498	0.29273481
1735948200	0.29430339	0.00367947	1.27	0.29070042	0.29678214	0.28813584
1735861800	0.29062392	0.00718389	2.53	0.31837158	0.31942809	0.28589952
1735775400	0.28344003	0.00353499	1.26	0.28015005	0.28459155	0.2784735
1735689000	0.27990504	0.00223875	0.81	0.277809	0.28835145	0.2759097
1735602600	0.27766629	-0.003313	-1.18	0.31837158	0.31942809	0.27399903
1735516200	0.28097913	-0.004092	-1.44	0.28542717	0.28542717	0.27865233
1735429800	0.28507068	0.00228423	0.81	0.28280943	0.28567218	0.28209276
1735343400	0.28278645	-0.004165	-1.45	0.28719933	0.29145393	0.28032828
1735257000	0.28695174	-0.01055	-3.55	0.29903271	0.29958567	0.28533636
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663
1734997800	0.28408218	-0.00102	-0.36	0.31837158	0.31942809	0.27715077
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945
1734738600	0.29236137	-0.001435	-0.49	0.29244954	0.29419125	0.27651204
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516
1734479400	0.31831854	0.00045534	0.14	0.31803327	0.32490798	0.31627407
1734393000	0.3178632	0.00389586	1.24	0.29591487	0.32323323	0.29470785
1734306600	0.31396734	0.00973536	3.20	0.30447192	0.31522263	0.30396009
1734220200	0.30423198	0.00035415	0.12	0.30426891	0.30784056	0.30198999
1734133800	0.30387783	0.00382827	1.28	0.30028959	0.30567882	0.29788197
1734047400	0.30004956	-0.003763	-1.24	0.30357963	0.3075624	0.29793828
1733961000	0.30381207	0.01404237	4.85	0.29054322	0.30584106	0.28735812
1733874600	0.2897697	-0.002441	-0.84	0.29163984	0.29470944	0.283155
1733788200	0.29221068	-0.011035	-3.64	0.29591487	0.30660585	0.28649346
1733701800	0.30324612	0.00343335	1.15	0.29970564	0.30324612	0.29691396
1733615400	0.29981277	-0.000158	-0.05	0.29961513	0.30170982	0.29744469
1733529000	0.29997054	0.00927774	3.19	0.29021271	0.30609117	0.2894568
1733442600	0.2906928	-0.006193	-2.09	0.29591487	0.31086642	0.28061238