기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Danish Krone vs Swiss Franc | DKKCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1311 |
DKKCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1302 | 0.1314 | 0.1299 | 0.00 | 0 | 0.0009 | 0.73% |
1개월 | 0.1305 | 0.132 | 0.1293 | 0.00 | 0 | 0.0006 | 0.44% |
3개월 | 0.1254 | 0.132 | 0.1251 | 0.00 | 0 | 0.0057 | 4.53% |
6개월 | 0.1278 | 0.132 | 0.1242 | 0.00 | 0 | 0.0034 | 2.63% |
1년 | 0.1323 | 0.1324 | 0.1242 | 0.00 | 0 | -0.0012 | -0.89% |
3년 | 0.1486 | 0.149 | 0.1242 | 0.00 | 0 | -0.0175 | -11.77% |
5년 | 0.1522 | 0.1533 | 0.1242 | 0.00 | 0 | -0.0211 | -13.86% |
DKKCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.1311 | 0.00 | 0.00% | 0.1311 | 0.1311 | 0.1311 | 0 |
27 4월(4) 2024 | 0.1311 | -0.0002 | -0.12% | 0.1313 | 0.1314 | 0.1309 | 0 |
26 4월(4) 2024 | 0.1313 | 0.0001 | 0.06% | 0.1312 | 0.1314 | 0.131 | 0 |
25 4월(4) 2024 | 0.1312 | 0.0004 | 0.29% | 0.1308 | 0.1313 | 0.1307 | 0 |
24 4월(4) 2024 | 0.1308 | 0.0006 | 0.46% | 0.1302 | 0.1309 | 0.1301 | 0 |
23 4월(4) 2024 | 0.1302 | 0.0002 | 0.13% | 0.1302 | 0.1304 | 0.1299 | 0 |
22 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
21 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
20 4월(4) 2024 | 0.13 | -0.0001 | -0.10% | 0.1302 | 0.1301 | 0.1293 | 0 |
19 4월(4) 2024 | 0.1302 | -0.0001 | -0.04% | 0.1302 | 0.1303 | 0.1299 | 0 |
18 4월(4) 2024 | 0.1302 | 0.0003 | 0.26% | 0.1299 | 0.1303 | 0.1297 | 0 |
17 4월(4) 2024 | 0.1299 | 0.00 | 0.01% | 0.1299 | 0.1303 | 0.1298 | 0 |
16 4월(4) 2024 | 0.1299 | -0.0005 | -0.41% | 0.1304 | 0.1306 | 0.1298 | 0 |
15 4월(4) 2024 | 0.1304 | 0.00 | 0.00% | 0.1304 | 0.1304 | 0.1304 | 0 |
14 4월(4) 2024 | 0.1304 | 0.00 | 0.00% | 0.1304 | 0.1304 | 0.1304 | 0 |
13 4월(4) 2024 | 0.1304 | -0.0004 | -0.32% | 0.1308 | 0.1309 | 0.1297 | 0 |
12 4월(4) 2024 | 0.1308 | -0.0006 | -0.49% | 0.1315 | 0.1316 | 0.1307 | 0 |
11 4월(4) 2024 | 0.1315 | 0.00 | 0.01% | 0.1315 | 0.1317 | 0.1313 | 0 |
10 4월(4) 2024 | 0.1315 | -0.0003 | -0.25% | 0.1318 | 0.1318 | 0.1314 | 0 |
09 4월(4) 2024 | 0.1318 | 0.0006 | 0.49% | 0.1312 | 0.1319 | 0.1312 | 0 |
08 4월(4) 2024 | 0.1312 | 0.0001 | 0.07% | 0.1309 | 0.1313 | 0.1308 | 0 |
07 4월(4) 2024 | 0.1311 | 0.00 | 0.00% | 0.1311 | 0.1311 | 0.1311 | 0 |
06 4월(4) 2024 | 0.1311 | 0.0001 | 0.06% | 0.131 | 0.1315 | 0.1307 | 0 |
05 4월(4) 2024 | 0.131 | -0.0002 | -0.17% | 0.1312 | 0.132 | 0.1309 | 0 |
04 4월(4) 2024 | 0.1312 | 0.0001 | 0.10% | 0.1311 | 0.1315 | 0.1311 | 0 |
03 4월(4) 2024 | 0.1311 | 0.0008 | 0.61% | 0.1303 | 0.1311 | 0.1303 | 0 |
02 4월(4) 2024 | 0.1303 | -0.0002 | -0.18% | 0.1305 | 0.1305 | 0.1302 | 0 |
01 4월(4) 2024 | 0.1305 | 0.00 | 0.02% | 0.1305 | 0.1307 | 0.1304 | 0 |
31 3월(3) 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
30 3월(3) 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
29 3월(3) 2024 | 0.1305 | -0.0008 | -0.61% | 0.1313 | 0.1314 | 0.1303 | 0 |