ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Danish Krone vs Swiss Franc

Danish Krone vs Swiss Franc (DKKCHF)

0.1285
0.00
( 0.02% )
업데이트: 12:21:44
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00069450.543612262390.12775650.1293880.127242500FX
40.00176351.392007893440.12668750.1293880.125189500FX
120.0035282.824139670040.1249230.1293880.12443500FX
260.00259152.059042027020.12585950.1293880.123433500FX
52-0.0005775-0.4475755356370.12902850.13309850.123433500FX
156-0.0089135-6.488940009970.137364523.2806540.123433500FX
260-0.0128725-9.108534673990.141323523.2806540.123433500FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419102200.1284279-0.000262-0.200.1286850.1289750.128210
17418238200.12869-0.000591-0.460.129280.1293880.1286570
17417374200.12928150.00139551.090.12789850.1293860.12782650
17416510200.1278868.8E-50.070.12773750.1281560.12724250
17415646200.12779800.000.1277980.1277980.1277980
17414782200.12779800.000.1277980.1277980.1277980
17413918200.1277985.0E-50.040.12775050.12839450.12756050
17413054200.1277475-0.00116-0.900.1289140.1291760.12755150
17412190200.12890750.0021831.720.126720.1290260.1266770
17411326200.12672450.00065050.520.1260930.1269270.12528650
17410462200.1260743.6E-50.030.12602740.12652150.1255670
17409598200.1260380.0003970.320.1258350.1261320.1256410
17408734200.12564100.000.1256410.1256410.1256410
17407870200.1256410.00020950.170.12544050.1260990.12518950
17407006200.1254315-0.000354-0.280.125790.12627840.1253650
17406142200.1257855-9.1E-5-0.070.12587050.12606050.1256220
17405278200.12587652.8E-50.020.12584750.1260380.12556990
17404414200.1258485-6.4E-5-0.050.12616550.1263870.1257480
17403550200.125912500.000.12591250.12591250.12591250
17402686200.125912500.000.12591250.12591250.12591250
17401822200.1259125-0.000532-0.420.12645950.12653750.1257560
17400958200.12644446.2E-50.050.126390.12652350.12613050
17400094200.126382-0.000197-0.160.1265790.12679750.12620050
17399230200.126579-3.4E-5-0.030.1266140.12666540.1262130
17398366200.1266139.3E-50.070.12652350.1267120.12635850
17397502200.126519500.000.12651950.12651950.12651950
17396638200.126519500.000.12651950.12651950.12651950
17395774200.1265195-0.000155-0.120.12668850.12701450.12635350
17394910200.126674-0.000581-0.460.1272610.12756050.126030
17394046200.12725550.000380.300.1268790.12748150.12640
17393182200.12687550.00101750.810.12586140.1269770.1258720
17392318200.125858-0.000112-0.090.1258960.1260860.1257670
17391454200.1259700.000.125970.125970.125970
17390590200.1259700.000.125970.125970.125970
17389726200.12597-1.7E-5-0.010.12599150.1264270.1257610
17388862200.12598650.00031250.250.12566850.1260590.1255460
17387998200.125674-0.00022-0.170.12590290.1261690.1256330
17387134200.125894-0.00029-0.230.12619850.1261160.1256750
17386270200.1261840.0004910.390.1256870.1262740.1255380
17385406200.125693-0.000833-0.660.1255560.12652550.12527150
17384542200.126525500.000.12652550.12652550.12652550
17383678200.1265255-0.000213-0.170.12674550.1268940.1263140
17382814200.1267390.0001170.090.12660750.12716350.12645890
17381950200.1266220.0002490.200.1263570.1268020.1262390
17381086200.126373-0.000167-0.130.12651390.12679750.1263310
17380222200.12654-0.000866-0.680.12721550.1271860.12631850
17379358200.127406500.000.12740650.12740650.12740650
17378494200.127406500.000.12740650.12740650.12740650
17377630200.12740650.00071150.560.1266860.12757850.1267570
17376766200.1266950.0002520.200.12645150.12683550.1263370
17375902200.126443-2.1E-5-0.020.1264810.12675550.1263710
17375038200.1264635-8.7E-5-0.070.12655440.12676850.1261430
17374174200.1265510.0005610.450.12601850.12682150.126030
17373310200.125994.6E-50.040.12589650.12606890.1258620
17372446200.12594400.000.1259440.1259440.1259440
17371582200.1259440.00013150.100.1258160.12621950.1255380
17370718200.1258125-4.8E-5-0.040.12586140.12592990.1255790
17369854200.12586-0.0002-0.160.12605640.1262420.1256270
17368990200.126064.1E-50.030.12600850.1262040.1256870
17368126200.1260190.00012650.100.1259010.12610350.1251360
17367262200.12589254.2E-50.030.12581650.1259360.12567650
17366398200.125850500.000.12585050.12585050.12585050
17365534200.1258505-4.1E-5-0.030.1258820.126290.1257780
17364670200.125892-4.9E-5-0.040.12594250.1260460.125750
17363806200.125941-0.000152-0.120.12608340.1262830.1256170
17362942200.12609358.8E-50.070.12598250.1265710.1259460
17362078200.1260050.00035850.290.1256510.1261610.1255570
17361214200.12564658.2E-50.070.12567650.12575850.12540
17360350200.125564500.000.12556450.12556450.12556450
17359486200.12556452.5E-50.020.1255390.125690.1253450
17358622200.125539-0.000466-0.370.1259970.1258240.12508150
17357758200.1260055-2.9E-5-0.020.1258020.1260070.12565150
17356894200.126034500.000.12603450.12603450.12603450
17356030200.1260345-7.1E-5-0.060.12612050.12658550.1259770
17355166200.1261051.4E-50.010.12599750.12616740.1258890
17354302200.12609100.000.1260910.1260910.1260910
17353437600.1260910.00050250.400.12559350.1261890.1254250
17352574200.12558850.00021450.170.1253780.1257540.1253910
17351710200.125374-0.00011-0.090.1255950.1256020.1253690
17350846200.1254840.0001670.130.12531150.1255770.1252170
17349982200.1253170.0003830.310.1249350.1255760.124730
17349118200.1249345.2E-50.040.1248940.12501490.1247670
17348254200.124881500.000.12488150.12488150.12488150
17347390200.1248815-4.5E-5-0.040.1249230.12497050.1244350
17346526200.1249265-0.000164-0.130.12509890.12533850.12474250
17345662200.1250905-0.000478-0.380.12556250.1258640.1249480
17344798200.1255689-0.000487-0.390.12605540.1262740.1253890
17343934200.1260560.00031250.250.12567050.1261080.1253650
17343070200.125743500.000.12574350.12574350.12574350
17342206200.125743500.000.12574350.12574350.12574350