Danish Krone vs Brazilian Real【DKKBRL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Danish Krone vs Brazilian Real (DKKBRL)
Danish Krone vs Brazilian Real (DKKBRL) 과거

Danish Krone vs Brazilian Real (DKKBRL)

0.8376

-0.0064

( -0.76% )

변환

업데이트: 05:37:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003903	0.468140928771	0.8337233	0.8644147	0.8328819	0	0	FX
4	0.028621	3.53780129747	0.8090053	0.8902339	0.7946632	0	0	FX
12	-0.0174293	-2.03838206545	0.8550556	0.9407316	0.7946632	0	0	FX
26	0.0011822	0.141336402516	0.8364441	0.9407316	0.7946632	0	0	FX
52	0.1072612	14.6859700717	0.7303651	0.9407316	0.7199801	0	0	FX
156	0.0933191	12.5377129228	0.7443072	0.9407316	0.6657262	0	0	FX
260	0.2520963	43.0543780848	0.58553	0.9414539	0.58553	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741910220	0.8440536	-0.002277	-0.27	0.8463334	0.8489753	0.8378106	0
1741823820	0.8463302	-0.003868	-0.45	0.8507405	0.8534768	0.8440882	0
1741737420	0.8501979	-0.000505	-0.06	0.8512362	0.8644147	0.849469	0
1741651020	0.8507025	0.0100241	1.19	0.8405687	0.8529943	0.8389406	0
1741564620	0.8406784	0	0.00	0.8406784	0.8406784	0.8406784	0
1741478220	0.8406784	0	0.00	0.8406784	0.8406784	0.8406784	0
1741391820	0.8406784	0.0069707	0.84	0.8337232	0.8432686	0.8351259	0
1741305420	0.8337077	0.0025564	0.31	0.8306424	0.8421338	0.8304752	0
1741219020	0.8311513	-0.057869	-6.51	0.8381181	0.850823	0.8300291	0
1741132620	0.8890201	0.0425699	5.03	0.8464407	0.8902339	0.8485931	0
1741046220	0.8464502	0.032018	3.93	0.8144262	0.8475456	0.8199347	0
1740959820	0.8144322	-0.004701	-0.57	0.8144565	0.8191337	0.8142104	0
1740873420	0.8191337	0	0.00	0.8191337	0.8191337	0.8191337	0
1740787020	0.8191337	0.0050676	0.62	0.8139246	0.8231903	0.8126011	0
1740700620	0.8140661	-0.002061	-0.25	0.8161119	0.8186061	0.8096388	0
1740614220	0.8161271	0.0060625	0.75	0.8095724	0.8181311	0.8061827	0
1740527820	0.8100646	-0.000426	-0.05	0.8104999	0.8204571	0.8085777	0
1740441420	0.8104909	0.0096553	1.21	0.8008356	0.8119394	0.7992915	0
1740355020	0.8008356	-0.003566	-0.44	0.8008864	0.8044012	0.8007132	0
1740268620	0.8044012	0	0.00	0.8044012	0.8044012	0.8044012	0
1740182220	0.8044012	0.0015542	0.19	0.8033414	0.8044732	0.7978761	0
1740095820	0.802847	0.0034204	0.43	0.7994206	0.803862	0.7960758	0
1740009420	0.7994266	0.0023595	0.30	0.7970671	0.801891	0.7946632	0
1739923020	0.7970671	-0.006163	-0.77	0.8032366	0.80388	0.7950308	0
1739836620	0.8032306	0.001111	0.14	0.8022711	0.8066046	0.7996812	0
1739750220	0.8021196	0	0.00	0.8021196	0.8021196	0.8021196	0
1739663820	0.8021196	0	0.00	0.8021196	0.8021196	0.8021196	0
1739577420	0.8021196	-0.006919	-0.86	0.8090053	0.8145607	0.8009515	0
1739491020	0.8090385	0.0059848	0.75	0.8032665	0.8096116	0.8022522	0
1739404620	0.8030537	0.0016659	0.21	0.8013998	0.8052714	0.7958977	0
1739318220	0.8013878	0.00198	0.25	0.7994197	0.804827	0.7979058	0
1739231820	0.7994078	-0.004202	-0.52	0.8020313	0.8121029	0.7975858	0
1739145420	0.8036102	0	0.00	0.8036102	0.8036102	0.8036102	0
1739059020	0.8036102	0	0.00	0.8036102	0.8036102	0.8036102	0
1738972620	0.8036102	0.0015475	0.19	0.8020597	0.8061286	0.7967277	0
1738886220	0.8020627	-0.007419	-0.92	0.8094878	0.8095211	0.7992766	0
1738799820	0.8094818	0.0086593	1.08	0.8008165	0.8129757	0.800703	0
1738713420	0.8008225	-0.003192	-0.40	0.8040203	0.8133173	0.7992289	0
1738627020	0.8040143	-0.012923	-1.58	0.8169408	0.8114128	0.7990649	0
1738540620	0.8169377	0.0057713	0.71	0.81702	0.8176784	0.8111664	0
1738454220	0.8111664	0	0.00	0.8111664	0.8111664	0.8111664	0
1738367820	0.8111664	-0.007512	-0.92	0.8186664	0.822782	0.8080832	0
1738281420	0.8186786	5.2E-5	0.01	0.8186298	0.8283973	0.8160487	0
1738195020	0.8186267	-3.0E-5	-0.00	0.8186755	0.8216106	0.8140473	0
1738108620	0.8186572	-0.006578	-0.80	0.8247089	0.826781	0.8183539	0
1738022220	0.8252351	-0.007173	-0.86	0.8325505	0.845525	0.8236029	0
1737935820	0.8324081	0	0.00	0.8324081	0.8324081	0.8324081	0
1737849420	0.8324081	0	0.00	0.8324081	0.8324081	0.8324081	0
1737763020	0.8324081	0.0050489	0.61	0.8268396	0.8403524	0.8242232	0
1737676620	0.8273592	-0.001554	-0.19	0.828919	0.8342203	0.8213278	0
1737590220	0.8289128	-0.01086	-1.29	0.8402928	0.8482861	0.8262651	0
1737503820	0.8397726	-0.002626	-0.31	0.8424023	0.8450265	0.8359401	0
1737417420	0.8423991	0.0060747	0.73	0.8363213	0.8451904	0.8375388	0
1737331020	0.8363244	0.00035	0.04	0.8365802	0.8368392	0.8359744	0
1737244620	0.8359744	0	0.00	0.8359744	0.8359744	0.8359744	0
1737158220	0.8359744	0.0003497	0.04	0.8351134	0.840936	0.8319069	0
1737071820	0.8356247	0.0057318	0.69	0.829896	0.8382814	0.8253245	0
1736985420	0.8298929	-0.006825	-0.82	0.836721	0.8440693	0.827861	0
1736899020	0.8367179	-0.002169	-0.26	0.8388655	0.8446673	0.8307527	0
1736812620	0.8388874	-0.000982	-0.12	0.8398666	0.8494975	0.8299021	0
1736726220	0.8398697	-0.001572	-0.19	0.8398572	0.841442	0.8396567	0
1736639820	0.841442	0	0.00	0.841442	0.841442	0.841442	0
1736553420	0.841442	0.0084047	1.01	0.8330404	0.842995	0.8318634	0
1736467020	0.8330373	-0.011488	-1.36	0.8439937	0.8510489	0.832785	0
1736380620	0.8445256	-0.00165	-0.19	0.8456038	0.8500077	0.8386621	0
1736294220	0.8461755	-0.005595	-0.66	0.8512108	0.8599917	0.8415267	0
1736207820	0.8517707	0.002363	0.28	0.8494077	0.8678396	0.8482956	0
1736121420	0.8494077	-0.004587	-0.54	0.8492905	0.853995	0.849205	0
1736035020	0.853995	0	0.00	0.853995	0.853995	0.853995	0
1735948620	0.853995	0.0071681	0.85	0.8468301	0.8559943	0.8466248	0
1735862220	0.8468269	-0.027858	-3.18	0.8746948	0.8827697	0.8452945	0
1735775820	0.8746851	0.0124168	1.44	0.8655049	0.8757787	0.85825	0
1735689420	0.8622683	0	0.00	0.8622683	0.8622683	0.8622683	0
1735603020	0.8622683	-0.003015	-0.35	0.865248	0.8763086	0.8581128	0
1735516620	0.8652835	-0.001399	-0.16	0.8651899	0.8666821	0.8650447	0
1735430220	0.8666821	-0.033612	-3.73	0.8666821	0.8666821	0.8666821	0
1735343760	0.9002937	-0.039722	-4.23	0.9002736	0.9003877	0.9000956	0
1735257420	0.9400158	0.0013445	0.14	0.9386643	0.9407316	0.9386047	0
1735171020	0.9386713	0.0756371	8.76	0.9394412	0.9394972	0.8630342	0
1735084620	0.8630342	-0.001194	-0.14	0.8642212	0.865951	0.8618113	0
1734998220	0.8642277	0.0081116	0.95	0.8561097	0.8657535	0.8473938	0
1734911820	0.8561161	0.0048195	0.57	0.856081	0.8562853	0.8512966	0
1734825420	0.8512966	0	0.00	0.8512966	0.8512966	0.8512966	0
1734739020	0.8512966	-0.003746	-0.44	0.8550556	0.8606785	0.8434783	0
1734652620	0.8550428	-0.017547	-2.01	0.8725796	0.8824505	0.8487837	0
1734566220	0.8725893	0.0137827	1.60	0.8588194	0.8794667	0.8575829	0
1734479820	0.8588066	-0.008352	-0.96	0.8671683	0.8745089	0.85326	0
1734393420	0.8671586	0.0236433	2.80	0.8435216	0.867178	0.8479235	0
1734307020	0.8435153	-0.007355	-0.86	0.8435656	0.8508706	0.843229	0
1734220620	0.8508706	0	0.00	0.8508706	0.8508706	0.8508706	0

Green Arrow Resources

Franklin Systematic Styl...

New Paradigm Assets Solution

Innovator US Small Cap P...

Tactical Resources

Innovator US Small Cap M...

AP Moller Maersk

Innovator Equity Defined...

Agence FSE de Developpem...

Hartford Multifactor Sma...

ALUULA Composites

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관