ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Danish Krone vs Brazilian Real

Danish Krone vs Brazilian Real (DKKBRL)

0.8545
0.0038
( 0.45% )
업데이트: 00:30:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00810810.9579052614080.84644070.89023390.01253100FX
40.0551416.897731045410.79940780.89023390.01253100FX
12-0.012613-1.454515178140.86716180.94073160.01253100FX
260.0190812.283870186260.83546780.94073160.01253100FX
520.13065718.0492443760.72389180.94073160.01253100FX
1560.112867715.21782070490.741681138.3342350.01253100FX
2600.269018845.94449473130.5855338.3342350.01253100FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17416510200.85070250.01002411.190.84057490.85299430.83894060
17415646200.840678400.000.84067840.84067840.84067840
17414782200.840678400.000.84067840.84067840.84067840
17413918200.84067840.00697070.840.83372010.84326860.83512590
17413054200.83370770.00255640.310.83064240.84213380.0125310
17412190200.8311513-0.057869-6.510.83790.8508230.83002910
17411326200.88902010.04256995.030.84644070.89023390.84859310
17410462200.84645020.0320183.930.81444130.84754560.81993470
17409598200.8144322-0.004701-0.570.81445650.81913370.81421040
17408734200.819133700.000.81913370.81913370.81913370
17407870200.81913370.00506760.620.81393690.82319030.81260110
17407006200.8140661-0.002061-0.250.81612110.81860610.80963880
17406142200.81612710.00606250.750.80957840.81813110.80618270
17405278200.8100646-0.000426-0.050.81049390.82045710.80857770
17404414200.81049090.00608970.760.80082670.81193940.79929150
17403550200.804401200.000.80440120.80440120.80440120
17402686200.804401200.000.80440120.80440120.80440120
17401822200.80440120.00155420.190.80332940.80447320.79787610
17400958200.8028470.00342040.430.79942060.8038620.79607580
17400094200.79942660.00235950.300.79705810.8018910.79466320
17399230200.7970671-0.006163-0.770.80321860.803880.79503080
17398366200.80323060.0011110.140.80228310.80660460.79968120
17397502200.802119600.000.80211960.80211960.80211960
17396638200.802119600.000.80211960.80211960.80211960
17395774200.8021196-0.006919-0.860.80902350.81456070.80095150
17394910200.80903850.00598480.750.80327420.80961160.80232310
17394046200.80305370.00166590.210.80139980.80527140.79589770
17393182200.80138780.001980.250.79940780.8048270.79790580
17392318200.7994078-0.004202-0.520.80205220.81210290.79758580
17391454200.803610200.000.80361020.80361020.80361020
17390590200.803610200.000.80361020.80361020.80361020
17389726200.80361020.00154750.190.80205970.80612860.79672770
17388862200.8020627-0.007419-0.920.80947270.80952110.79927660
17387998200.80948180.00865931.080.80081650.81297570.8007030
17387134200.8008225-0.003192-0.400.80353520.81331730.79922890
17386270200.8040143-0.012923-1.580.81694690.81141280.79906490
17385406200.81693770.00577130.710.817020.81767840.81116640
17384542200.811166400.000.81116640.81116640.81116640
17383678200.8111664-0.007512-0.920.81866030.8227820.80808320
17382814200.81867865.2E-50.010.818130.82839730.81604870
17381950200.8186267-3.0E-5-0.000.81867550.82161060.81404730
17381086200.8186572-0.006578-0.800.82470890.8267810.81835390
17380222200.8252351-0.007173-0.860.83255050.8455250.82360290
17379358200.832408100.000.83240810.83240810.83240810
17378494200.832408100.000.83240810.83240810.83240810
17377630200.83240810.00504890.610.82683960.84035240.82422320
17376766200.8273592-0.001554-0.190.8289190.83422030.82132780
17375902200.8289128-0.01086-1.290.84030220.84829560.82626510
17375038200.8397726-0.002626-0.310.84240230.84502650.83594010
17374174200.84239910.00607470.730.83632130.84519040.83753880
17373310200.83632440.000350.040.83658020.83683920.83597440
17372446200.835974400.000.83597440.83597440.83597440
17371582200.83597440.00034970.040.83511340.8409360.83190690
17370718200.83562470.00573180.690.8298960.83828140.82532450
17369854200.8298929-0.006825-0.820.8367210.84406930.8278610
17368990200.8367179-0.002169-0.260.83886550.84466730.83075270
17368126200.8388874-0.000982-0.120.83986660.84949750.82990210
17367262200.8398697-0.001572-0.190.83985720.8414420.83965670
17366398200.84144200.000.8414420.8414420.8414420
17365534200.8414420.00840471.010.83304040.8429950.83186340
17364670200.8330373-0.011488-1.360.84399690.85104890.8327850
17363806200.8445256-0.00165-0.190.84563540.85000770.83866210
17362942200.8461755-0.005595-0.660.85122670.85999170.84152670
17362078200.85177070.0023630.280.84939510.86783960.84829560
17361214200.8494077-0.004587-0.540.84929050.8539950.8492050
17360350200.85399500.000.8539950.8539950.8539950
17359486200.8539950.00716810.850.84683010.85599430.84662480
17358622200.8468269-0.027858-3.180.87469480.88276970.84527240
17357758200.87468510.01241681.440.86550490.87577870.858250
17356894200.862268300.000.86226830.86226830.86226830
17356030200.8622683-0.003015-0.350.86526740.87630860.85811280
17355166200.8652835-0.001399-0.160.86518990.86668210.86504470
17354302200.8666821-0.033612-3.730.86668210.86668210.86668210
17353437600.9002937-0.039722-4.230.90026690.90038770.90009560
17352574200.94001580.00134450.140.93865730.94073160.93860470
17351710200.93867130.07563718.760.93944120.93949720.86303420
17350846200.8630342-0.001194-0.140.8642180.8659510.86181130
17349982200.86422770.00811160.950.8560810.86575350.84739380
17349118200.85611610.00481950.570.8560810.85628530.85129660
17348254200.851296600.000.85129660.85129660.85129660
17347390200.8512966-0.003746-0.440.85506190.86067850.84347830
17346526200.8550428-0.017547-2.010.87258610.8824340.84878370
17345662200.87258930.01378271.600.8588130.87946670.85758290
17344798200.8588066-0.008352-0.960.86716180.87449920.853260
17343934200.86715860.0162881.910.84353410.8671780.84792350
17343070200.850870600.000.85087060.85087060.85087060
17342206200.850870600.000.85087060.85087060.85087060
17341342200.85087060.00859861.020.84231910.85522140.83930950
17340478200.8422720.00309990.370.83917210.85154620.82601780
17339614200.8391721-0.014925-1.750.85356910.85572570.83597690

최근 히스토리

Delayed Upgrade Clock