Chilean Peso vs Chinese Yuan Renminbi【CLPCNY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Chilean Peso vs Chinese Yuan Renminbi (CLPCNY)
Chilean Peso vs Chinese Yuan Renminbi (CLPCNY) 과거

Chilean Peso vs Chinese Yuan Renminbi (CLPCNY)

0.0074

-0.00

( -0.35% )

변환

업데이트: 11:00:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.64E-5	-0.48798144598	0.0074593	0.0074593	0.0073545	0	0	FX
4	-0.0001446	-1.91080277502	0.0075675	0.0075656	0.0073193	0	0	FX
12	-0.0003444	-4.43397319532	0.0077673	0.0078374	0.0073193	0	0	FX
26	-0.0003835	-4.91263578602	0.0078064	0.0080218	0.0073193	0	0	FX
52	-0.0006353	-7.8838946663	0.0080582	0.0082399	0.0071435	0	0	FX
156	-0.0002442	-3.18503736745	0.0076671	0.009099	0.0064315	0	0	FX
260	-0.0014752	-16.5788201976	0.0088981	0.0093913	0.0064315	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	0.0074487	6.9E-5	0.94	0.0073545	0.0074487	0.0073545	0
1732579020	0.0073794	-2.6E-5	-0.35	0.0074468	0.0074468	0.0073794	0
1732492620	0.007405	0	0.00	0.007405	0.007405	0.007405	0
1732406220	0.007405	0	0.00	0.007405	0.007405	0.007405	0
1732319820	0.007405	-4.7E-5	-0.63	0.0074085	0.0074085	0.007405	0
1732233420	0.007452	8.0E-6	0.11	0.0074355	0.007452	0.0074327	0
1732147020	0.0074443	1.3E-5	0.17	0.0074593	0.0074593	0.0074443	0
1732060620	0.0074314	7.0E-6	0.09	0.0074244	0.0074314	0.0074244	0
1731974220	0.0074249	7.0E-6	0.09	0.0074153	0.0074249	0.0073962	0
1731887820	0.0074174	0	0.00	0.0074174	0.0074174	0.0074174	0
1731801420	0.0074174	-1.3E-5	-0.17	0.0074174	0.0074174	0.0074174	0
1731715020	0.00743	7.0E-6	0.09	0.0074192	0.00743	0.0074192	0
1731628620	0.0074225	7.9E-5	1.08	0.0073254	0.0074225	0.0073193	0
1731542220	0.0073434	1.4E-5	0.19	0.007323	0.0073443	0.007323	0
1731455820	0.0073294	-3.3E-5	-0.45	0.007377	0.007377	0.0073294	0
1731369420	0.0073619	-0.000126	-1.68	0.0074852	0.0074852	0.0073619	0
1731283020	0.0074883	-2.2E-5	-0.29	0.0074883	0.0074883	0.0074883	0
1731196620	0.0075102	0	0.00	0.0075102	0.0075102	0.0075102	0
1731110220	0.0075102	1.7E-5	0.23	0.0074942	0.0075102	0.0074943	0
1731023820	0.0074936	0.0001252	1.70	0.0073801	0.0074936	0.0073801	0
1730937420	0.0073684	-9.0E-5	-1.21	0.0073684	0.0074585	0.0073684	0
1730851020	0.0074585	4.2E-5	0.57	0.0074585	0.0074585	0.0074166	0
1730764620	0.0074166	-2.0E-6	-0.03	0.0073994	0.0074166	0.0073958	0
1730678220	0.0074181	0	0.00	0.0074181	0.0074181	0.0074181	0
1730591820	0.0074181	1.3E-5	0.18	0.0074181	0.0074181	0.0074049	0
1730505420	0.0074049	-2.0E-7	-0.00	0.0074097	0.0074097	0.0074049	0
1730419020	0.0074051	-2.4E-5	-0.32	0.0074538	0.0074538	0.0074051	0
1730332620	0.0074294	-0.000126	-1.67	0.0075675	0.0075656	0.0074294	0
1730246220	0.0075558	8.0E-6	0.11	0.0075475	0.0075558	0.0075475	0
1730159820	0.0075477	4.0E-5	0.53	0.0075477	0.0075477	0.0075078	0
1730073420	0.0075078	8.0E-7	0.01	0.0075078	0.0075078	0.007507	0
1729986960	0.007507	0	0.00	0.007507	0.007507	0.007507	0
1729900620	0.007507	-1.8E-5	-0.24	0.0075447	0.0075447	0.007507	0
1729814220	0.0075254	3.0E-6	0.04	0.0075263	0.0075263	0.0075254	0
1729727820	0.0075222	4.3E-5	0.57	0.007458	0.0075222	0.007458	0
1729641420	0.0074794	6.0E-7	0.01	0.0074627	0.0074794	0.0074627	0
1729555020	0.0074788	-4.9E-5	-0.65	0.0075197	0.0075197	0.0074788	0
1729468620	0.0075275	0	0.00	0.0075275	0.0075275	0.0075275	0
1729382220	0.0075275	2.0E-5	0.27	0.0075275	0.0075275	0.0075072	0
1729295820	0.0075072	-9.2E-5	-1.21	0.0075766	0.0075766	0.0075072	0
1729209420	0.0075992	4.5E-5	0.60	0.0075409	0.0075992	0.0075409	0
1729123020	0.0075541	-0.0001	-1.31	0.0076503	0.0076503	0.0075541	0
1729036620	0.0076541	-4.0E-6	-0.05	0.0076537	0.0076541	0.0076538	0
1728950220	0.0076584	6.2E-5	0.82	0.0075782	0.0076584	0.0075782	0
1728863820	0.0075968	1.2E-5	0.16	0.0075968	0.0075968	0.0075968	0
1728777420	0.0075852	0	0.00	0.0075852	0.0075852	0.0075852	0
1728691020	0.0075852	6.0E-6	0.08	0.0075836	0.0075852	0.0075836	0
1728604620	0.0075792	3.0E-6	0.04	0.0075753	0.0075792	0.0075753	0
1728518220	0.0075767	-4.8E-5	-0.63	0.0076356	0.0076356	0.0075767	0
1728431820	0.007625	2.6E-5	0.34	0.0076105	0.007625	0.0076105	0
1728345420	0.007599	1.2E-5	0.16	0.0075797	0.007599	0.0075797	0
1728259020	0.0075869	0	0.00	0.0075869	0.0075869	0.0075869	0
1728172620	0.0075869	0	0.00	0.0075869	0.0075869	0.0075869	0
1728086220	0.0075869	-0.000133	-1.72	0.0077219	0.0077219	0.0075869	0
1727999820	0.0077197	-5.3E-5	-0.68	0.0077513	0.0077513	0.0077197	0
1727913420	0.0077723	-6.5E-5	-0.83	0.0078259	0.0078259	0.0077723	0
1727827020	0.0078374	4.6E-5	0.59	0.0077576	0.0078374	0.0077646	0
1727740620	0.0077917	1.1E-5	0.14	0.0077845	0.0077917	0.0077845	0
1727654220	0.0077808	0	0.00	0.0077808	0.0077808	0.0077808	0
1727567760	0.0077808	0	0.00	0.0077808	0.0077808	0.0077808	0
1727481360	0.0077808	0.0001036	1.35	0.0076871	0.0077808	0.0076871	0
1727395020	0.0076772	-9.0E-6	-0.12	0.0076895	0.0076895	0.0076772	0
1727308620	0.0076861	6.4E-5	0.84	0.0076651	0.0077164	0.0076651	0
1727222220	0.007622	2.9E-5	0.38	0.0075808	0.007622	0.0075808	0
1727135820	0.0075929	-4.0E-6	-0.05	0.0075854	0.0075929	0.0075854	0
1727049420	0.0075965	0	0.00	0.0075965	0.0075965	0.0075965	0
1726963020	0.0075965	1.0E-5	0.13	0.0075965	0.0075965	0.0075965	0
1726876620	0.0075866	-1.0E-6	-0.01	0.0075963	0.0075963	0.0075866	0
1726790220	0.0075879	-1.9E-5	-0.25	0.007575	0.0075879	0.007575	0
1726703820	0.0076065	-6.5E-5	-0.85	0.0076793	0.0076793	0.0076065	0
1726617420	0.0076718	2.2E-5	0.29	0.0076531	0.0076825	0.0076531	0
1726531020	0.0076497	3.5E-5	0.46	0.0076232	0.0076497	0.0076232	0
1726444620	0.0076147	-1.0E-5	-0.13	0.0076217	0.0076217	0.0076147	0
1726358220	0.0076243	0	0.00	0.0076243	0.0076243	0.0076243	0
1726271820	0.0076243	6.1E-5	0.81	0.0076086	0.0076243	0.0076086	0
1726185420	0.0075629	6.9E-5	0.92	0.0074679	0.0075648	0.0074679	0
1726099020	0.0074941	-3.8E-5	-0.50	0.0075239	0.0075239	0.0074941	0
1726012620	0.0075318	-3.0E-7	-0.00	0.0075319	0.0075319	0.0075318	0
1725926220	0.0075321	1.7E-5	0.23	0.0075086	0.007541	0.0075086	0
1725839820	0.0075153	0	0.00	0.0075153	0.0075153	0.0075153	0
1725753420	0.0075153	-2.0E-6	-0.03	0.0075153	0.007517	0.0075153	0
1725667020	0.007517	-1.1E-5	-0.15	0.0075284	0.0075284	0.007517	0
1725580620	0.007528	-0.000153	-1.99	0.0076806	0.0076806	0.007528	0
1725494220	0.0076811	-8.0E-5	-1.03	0.0077673	0.0077673	0.0076627	0
1725407820	0.0077616	-2.8E-5	-0.36	0.0077911	0.0077911	0.0077616	0
1725321420	0.0077898	2.0E-5	0.26	0.0077547	0.0077898	0.0077547	0
1725235020	0.00777	0	0.00	0.00777	0.00777	0.00777	0
1725148620	0.00777	0	0.00	0.00777	0.00777	0.00777	0
1725062220	0.00777	4.0E-6	0.05	0.007772	0.007772	0.00777	0
1724975820	0.0077661	-7.7E-5	-0.98	0.0078477	0.0078477	0.0077661	0
1724889420	0.0078432	-3.1E-5	-0.39	0.0078746	0.0078746	0.0078432	0
1724803020	0.0078739	4.3E-5	0.55	0.007826	0.0078739	0.007826	0

Hoegh LNG Partners

Clean Invest Africa

Urbas Grupo Financiero

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관