ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Canadian Dollar vs Hungarian Forint

Canadian Dollar vs Hungarian Forint (CADHUF)

270.275
0.195
( 0.07% )
업데이트: 11:00:24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.835-1.39907336471274.11274.575269.1669900FX
4-5.66253-2.05210577916275.93753276.78359268.2856700FX
12-8.17781-2.93687465391278.45281285.7133268.2856700FX
268.899043.4046895514261.37596285.7133258.5767100FX
522.523880.942621640574267.75112285.7133258.1116300FX
15623.411099.48339917325246.86391324.77212245.4275100FX
26036.4040915.5658906018233.87091324.77212213.1230700FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1739836620270.08-0.31-0.11270.355272.0896269.773340
1739750220270.3903600.00270.39036270.39036270.390360
1739663820270.3903600.00270.39036270.39036270.390360
1739577420270.39036-0.57-0.21270.63229271.93353269.369370
1739491020270.964990.290.11270.745272.721269.166990
1739404620270.67564-1.65-0.61272.30763272.82335269.712750
1739318220272.32353-1.64-0.60274.11274.575271.93540
1739231820273.96658-0.43-0.16274.34249274.50105272.430270
1739145420274.3924200.00274.39242274.39242274.392420
1739059020274.3924200.00274.39242274.39242274.392420
1738972620274.392422.010.74272.37275.305271.621770
1738886220272.385-0.42-0.15272.83237273.98557272.044540
1738799820272.80446-1.16-0.42274.015273.84152272.273640
1738713420273.96776-0.46-0.17274.32274.459272.820040
1738627020274.4253.271.21271.17399274.59361270.285760
1738540620271.154990.620.23270.55669272.86534268.599210
1738454220270.5380700.00270.53807270.53807270.538070
1738367820270.538070.510.19269.86246272.22134270.211520
1738281420270.02999-1.96-0.72271.92772271.9855268.285670
1738195020271.9850.610.22271.27833272.13481270.76750
1738108620271.37639-0.19-0.07271.72272.51788270.934810
1738022220271.57090.530.20270.65499271.97474270.097420
1737935820271.0376800.00271.03768271.03768271.037680
1737849420271.0376800.00271.03768271.03768271.037680
1737763020271.03768-2.79-1.02273.74855273.70242270.364740
1737676620273.825-0.36-0.13274.22195274.8829273.078790
1737590220274.18873-1.53-0.55275.87651276.78359273.7930
1737503820275.71553-0.19-0.07275.93752276.17768273.894230
1737417420275.90305-1.65-0.60277.48748277.55247275.400350
1737331020277.555-0.11-0.04277.68533278.07718277.224490
1737244620277.6646100.00277.66461277.68533277.664610
1737158220277.66461-0.51-0.18278.125280.22884276.709990
1737071820278.16971-0.64-0.23278.81275279.67778277.751530
1736985420278.8050.220.08278.64118279.20599276.556690
1736899020278.58367-1.43-0.51280.05651280.37072278.277220
1736812620280.012530.370.13279.685281.86924279.487410
1736726220279.63861-0.08-0.03279.71287279.82526279.436870
1736639820279.71854-3.03-1.07279.71854282.74659279.718540
1736553420282.746593.731.34278.99671285.7133278.094980
1736467020279.01664-0.34-0.12279.44618279.98872278.353880
1736380620279.35167-0.19-0.07279.5752281.30405278.806640
1736294220279.545970.030.01279.59444279.93605278.108290
1736207820279.51950.380.14279.14256280.22528277.024990
1736121420279.141430.020.01279.1224279.51089278.815040
1736035020279.1224-0.02-0.01279.1224279.14172279.12240
1735948620279.14172-0.13-0.05279.31896280.85739278.319680
1735862220279.274993.151.14276.15499280.30183275.137670
1735775820276.120.760.28276.39161277.0407275.404830
1735689420275.361300.00275.3613275.3613275.36130
1735603020275.36131.310.48274.075276.45428273.408390
1735516620274.052630.880.32273.17124274.19871273.171240
1735430220273.171240.080.03273.17124273.17124273.095460
1735343760273.09546-0.49-0.18273.57821274.46202272.747740
1735257420273.58084-2.49-0.90276.00138275.49246273.367010
1735171020276.066970.510.19275.49615276.93734274.42620
1735084620275.5537-0.45-0.16275.82848276.2919273.87270
1734998220276.00577-0.3-0.11276.33469277.44403274.793540
1734911820276.30139-0.16-0.06276.4622276.64117275.80
1734825420276.46220.330.12276.20473276.4622276.1350
1734739020276.135-1.76-0.63277.84681281.24337275.442940
1734652620277.8951.780.64276.19889278.86698274.797460
1734566220276.1153.491.28272.62977277.51551271.736170
1734479820272.63-0.58-0.21273.28097273.6357272.082290
1734393420273.205-0.24-0.09274.19501274.17138272.702980
1734307020273.4431500.00273.44315273.44315273.443150
1734220620273.4431500.00273.44315273.44315273.443150
1734134220273.44315-1.47-0.53275.03077275.61196272.89540
1734047820274.91-0.76-0.28275.705276.07915274.255240
1733961420275.672240.880.32274.82116276.92046273.926310
1733875020274.78751-0.47-0.17275.19868276.18385274.40970
1733788620275.25661-1.78-0.64276.97277.5729274.810780
1733702220277.0350.260.10276.77039277.42741276.631710
1733615820276.770390.270.10276.77039276.77039276.496140
1733529420276.49614-1.6-0.58278.12033279.31007276.046190
1733443020278.1-1.41-0.50279.59025279.73277.250390
1733356620279.50639-0.96-0.34280.535281.081278.700630
1733270220280.47-0.67-0.24281.06367281.8909279.790610
1733183820281.141.30.46279.78949281.81908280.129790
1733097420279.839991.240.44278.60484280.04095278.604840
1733011020278.604840.050.02278.60484278.60484278.558430
1732924620278.55843-1.2-0.43279.73815280.05629278.009410
1732838220279.758721.310.47278.38734281.51316278.362660
1732751820278.44968-0.18-0.06278.58035279.21363277.010160
1732665420278.627280.450.16278.45281279.0126276.117450
1732579020278.17285-5.08-1.79281.77282.51061277.591680
1732492620283.2506500.00283.25065283.25065283.250650
1732406220283.2506500.00283.25065283.25065283.250650
1732319820283.250652.450.87280.77589283.91978280.228230
1732233420280.80072.650.95278.18146281.52697277.961130
1732147020278.150392.270.82275.77278.5036275.816840
1732060620275.876772.320.85273.52999278.30386273.580780
1731974220273.55302-1.35-0.49274.91241275.84372273.401570
1731887820274.899990.180.07275.03008275.28231273.367520
1731801420274.717090.140.05274.71709274.71709274.717090

최근 히스토리

Delayed Upgrade Clock