| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CVT/ETH | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | ETH | 1 | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.08754334 | 0.00803641 | 9.17992162511 | 0.07408262 | 0.09767048 | 0 | CX |
| 4 | 0.06912078 | 0.02645897 | 38.2793278664 | 0.06595691 | 0.09767048 | 0 | CX |
| 12 | 0.07009094 | 0.02548881 | 36.3653419401 | 0.06019265 | 0.09767048 | 0 | CX |
| 26 | 0.10523102 | -0.00965127 | -9.1715066527 | 0.06019265 | 0.11081721 | 0 | CX |
| 52 | 0.05756967 | 0.03801008 | 66.0244882418 | 0.05126425 | 0.1142186 | 0 | CX |
| 156 | 0.12119136 | -0.02561161 | -21.1331979441 | 0.02471597 | 0.13327025 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 774.90248498 | 0.86505249 | CX |
Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 0.09491493 | 0.00213428 | 2.30 | 0.09296123 | 0.09767048 | 0.09274297 | 0 |
| 1732319400 | 0.09278065 | -0.001373 | -1.46 | 0.09385686 | 0.09571399 | 0.09126374 | 0 |
| 1732233000 | 0.09415354 | 0.00828089 | 9.64 | 0.08583385 | 0.09446976 | 0.08476908 | 0 |
| 1732146600 | 0.08587265 | -0.001021 | -1.17 | 0.08690113 | 0.08822071 | 0.08472415 | 0 |
| 1732060200 | 0.08689387 | -0.00292 | -3.25 | 0.08975856 | 0.08975856 | 0.08583469 | 0 |
| 1731973800 | 0.0898141 | 0.00408045 | 4.76 | 0.09463164 | 0.09659399 | 0.07408262 | 0 |
| 1731887400 | 0.08573365 | -0.001561 | -1.79 | 0.08754334 | 0.0881741 | 0.08511489 | 0 |
| 1731801000 | 0.08729466 | 0.00090149 | 1.04 | 0.08612718 | 0.08981717 | 0.08580455 | 0 |
| 1731714600 | 0.08639317 | 0.00104244 | 1.22 | 0.08576212 | 0.08738481 | 0.08417125 | 0 |
| 1731628200 | 0.08535073 | -0.003819 | -4.28 | 0.0890795 | 0.09049566 | 0.08478053 | 0 |
| 1731541800 | 0.08916965 | -0.001557 | -1.72 | 0.09057297 | 0.09313706 | 0.08711269 | 0 |
| 1731455400 | 0.09072647 | -0.003174 | -3.38 | 0.09365898 | 0.09600732 | 0.08978591 | 0 |
| 1731369000 | 0.0939004 | 0.00495542 | 5.57 | 0.08884255 | 0.09444213 | 0.08707082 | 0 |
| 1731282600 | 0.08894498 | 0.00136955 | 1.56 | 0.0869963 | 0.09060255 | 0.08636051 | 0 |
| 1731196200 | 0.08757543 | 0.00498221 | 6.03 | 0.08265267 | 0.08811605 | 0.08263843 | 0 |
| 1731109800 | 0.08259322 | 0.00162994 | 2.01 | 0.08181676 | 0.08331079 | 0.08068278 | 0 |
| 1731023400 | 0.08096328 | 0.00496045 | 6.53 | 0.07570336 | 0.08147961 | 0.07548733 | 0 |
| 1730937000 | 0.07600283 | 0.00825689 | 12.19 | 0.06772389 | 0.07658308 | 0.06769737 | 0 |
| 1730850600 | 0.06774594 | 0.00097574 | 1.46 | 0.06720393 | 0.06916293 | 0.0664752 | 0 |
| 1730764200 | 0.0667702 | -0.001812 | -2.64 | 0.09463164 | 0.09659399 | 0.06595691 | 0 |
| 1730677800 | 0.06858184 | -0.000834 | -1.20 | 0.06960921 | 0.06961702 | 0.06728933 | 0 |
| 1730591400 | 0.06941579 | -0.000669 | -0.95 | 0.07018778 | 0.07038511 | 0.06911241 | 0 |
| 1730505000 | 0.07008508 | -0.000182 | -0.26 | 0.0703745 | 0.0721546 | 0.0690245 | 0 |
| 1730418600 | 0.07026733 | -0.003975 | -5.35 | 0.07422943 | 0.07444099 | 0.0699419 | 0 |
| 1730332200 | 0.07424283 | 0.00070222 | 0.95 | 0.07352973 | 0.07585072 | 0.07272648 | 0 |
| 1730245800 | 0.07354061 | 0.00194393 | 2.72 | 0.07157575 | 0.07481442 | 0.07147695 | 0 |
| 1730159400 | 0.07159668 | 0.00165255 | 2.36 | 0.09463164 | 0.09659399 | 0.06944342 | 0 |
| 1730073000 | 0.06994413 | 0.00074017 | 1.07 | 0.06912078 | 0.07041023 | 0.06873898 | 0 |
| 1729986600 | 0.06920396 | 0.00183955 | 2.73 | 0.06801443 | 0.06980039 | 0.06778529 | 0 |
| 1729900200 | 0.06736441 | -0.00329 | -4.66 | 0.07077334 | 0.07139294 | 0.06671327 | 0 |
| 1729813800 | 0.07065472 | 0.00026794 | 0.38 | 0.07031589 | 0.07137284 | 0.07002563 | 0 |
| 1729727400 | 0.07038678 | -0.002825 | -3.86 | 0.07312531 | 0.07319425 | 0.06863236 | 0 |
| 1729641000 | 0.07321155 | -0.001207 | -1.62 | 0.07451858 | 0.07451858 | 0.07275634 | 0 |
| 1729554600 | 0.07441866 | -0.002077 | -2.72 | 0.07669835 | 0.0771678 | 0.07416719 | 0 |
| 1729468200 | 0.07649544 | 0.00257358 | 3.48 | 0.07397992 | 0.07684683 | 0.07358443 | 0 |
| 1729381800 | 0.07392186 | 0.00017025 | 0.23 | 0.07371896 | 0.07430088 | 0.073482 | 0 |
| 1729295400 | 0.07375161 | 0.0011083 | 1.53 | 0.09463164 | 0.09659399 | 0.07282416 | 0 |
| 1729209000 | 0.07264331 | -0.000208 | -0.29 | 0.09463164 | 0.09659399 | 0.07247892 | 0 |
| 1729122600 | 0.07285151 | 0.00034748 | 0.48 | 0.07273932 | 0.07379292 | 0.0723589 | 0 |
| 1729036200 | 0.07250403 | -0.000852 | -1.16 | 0.07337901 | 0.0748655 | 0.07108649 | 0 |
| 1728949800 | 0.07335641 | 0.00447733 | 6.50 | 0.09463164 | 0.09659399 | 0.07021904 | 0 |
| 1728863400 | 0.06887908 | -0.000243 | -0.35 | 0.06918916 | 0.06928127 | 0.06801527 | 0 |
| 1728777000 | 0.06912162 | 0.00119092 | 1.75 | 0.06807109 | 0.069437 | 0.06797871 | 0 |
| 1728690600 | 0.0679307 | 0.00142704 | 2.15 | 0.06649306 | 0.06894104 | 0.06643445 | 0 |
| 1728604200 | 0.06650366 | 0.00040413 | 0.61 | 0.06618158 | 0.06732785 | 0.06504341 | 0 |
| 1728517800 | 0.06609953 | -0.002029 | -2.98 | 0.06803564 | 0.06886959 | 0.06568199 | 0 |
| 1728431400 | 0.06812831 | 0.00037986 | 0.56 | 0.06779729 | 0.06866334 | 0.06715787 | 0 |
| 1728345000 | 0.06774845 | -0.000342 | -0.50 | 0.09463164 | 0.09659399 | 0.06720281 | 0 |
| 1728258600 | 0.06809063 | 0.00068157 | 1.01 | 0.06727538 | 0.06849951 | 0.06720281 | 0 |
| 1728172200 | 0.06740906 | 2.0E-5 | 0.03 | 0.06754136 | 0.06774594 | 0.06671997 | 0 |
| 1728085800 | 0.06738897 | 0.00179322 | 2.73 | 0.06564069 | 0.06809314 | 0.06532 | 0 |
| 1727999400 | 0.06559575 | -0.000304 | -0.46 | 0.09463164 | 0.09659399 | 0.06457927 | 0 |
| 1727913000 | 0.06590025 | -0.002521 | -3.68 | 0.06838759 | 0.06972392 | 0.06575735 | 0 |
| 1727826600 | 0.0684208 | -0.00399 | -5.51 | 0.07264749 | 0.07414235 | 0.06771831 | 0 |
| 1727740200 | 0.07241082 | -0.00165 | -2.23 | 0.07421296 | 0.07424701 | 0.0718755 | 0 |
| 1727653800 | 0.07406113 | -0.000618 | -0.83 | 0.07468883 | 0.07488727 | 0.07358024 | 0 |
| 1727567400 | 0.07467878 | -0.000612 | -0.81 | 0.07533439 | 0.0754932 | 0.07407174 | 0 |
| 1727481000 | 0.07529057 | 0.00190039 | 2.59 | 0.07337678 | 0.07612536 | 0.07302651 | 0 |
| 1727394600 | 0.07339018 | 0.00151412 | 2.11 | 0.07208036 | 0.07438015 | 0.07143369 | 0 |
| 1727308200 | 0.07187606 | -0.00223 | -3.01 | 0.07399164 | 0.0743701 | 0.0714281 | 0 |
| 1727221800 | 0.07410579 | 0.00017583 | 0.24 | 0.07391042 | 0.07454314 | 0.07244626 | 0 |
| 1727135400 | 0.07392996 | 0.00186076 | 2.58 | 0.09463164 | 0.09659399 | 0.07349037 | 0 |
| 1727049000 | 0.0720692 | -0.00103 | -1.41 | 0.07300865 | 0.07316885 | 0.07056652 | 0 |
| 1726962600 | 0.0730988 | 0.00180773 | 2.54 | 0.0714348 | 0.07315992 | 0.07066281 | 0 |
| 1726876200 | 0.07129107 | 0.00243655 | 3.54 | 0.06880708 | 0.07176414 | 0.06811016 | 0 |
| 1726789800 | 0.06885452 | 0.00313234 | 4.77 | 0.06648524 | 0.06946854 | 0.06633202 | 0 |
| 1726703400 | 0.06572218 | 0.00047502 | 0.73 | 0.06530884 | 0.0658676 | 0.06362335 | 0 |
| 1726617000 | 0.06524716 | 0.001019 | 1.59 | 0.06406042 | 0.06673001 | 0.06318851 | 0 |
| 1726530600 | 0.06422816 | -0.000467 | -0.72 | 0.0647819 | 0.06512658 | 0.06297193 | 0 |
| 1726444200 | 0.06469482 | -0.002769 | -4.10 | 0.06748163 | 0.06779841 | 0.06445005 | 0 |
| 1726357800 | 0.06746377 | -0.000709 | -1.04 | 0.06815342 | 0.06815342 | 0.06678667 | 0 |
| 1726271400 | 0.06817324 | 0.00220433 | 3.34 | 0.06589439 | 0.06873451 | 0.06525106 | 0 |
| 1726185000 | 0.06596891 | 0.0005649 | 0.86 | 0.06531247 | 0.06661028 | 0.0646884 | 0 |
| 1726098600 | 0.06540401 | -0.001259 | -1.89 | 0.06656535 | 0.06657009 | 0.06367471 | 0 |
| 1726012200 | 0.06666275 | 0.00072817 | 1.10 | 0.06577186 | 0.06692315 | 0.06481036 | 0 |
| 1725925800 | 0.06593458 | 0.00170195 | 2.65 | 0.09463164 | 0.09659399 | 0.06348994 | 0 |
| 1725839400 | 0.06423263 | 0.00088894 | 1.40 | 0.06333197 | 0.06497503 | 0.0626211 | 0 |
| 1725753000 | 0.06334369 | 0.00131428 | 2.12 | 0.06219799 | 0.06444837 | 0.06203304 | 0 |
| 1725666600 | 0.06202941 | -0.004077 | -6.17 | 0.06615479 | 0.06714755 | 0.06019265 | 0 |
| 1725580200 | 0.06610595 | -0.00213 | -3.12 | 0.06836359 | 0.06882047 | 0.06558068 | 0 |
| 1725493800 | 0.06823604 | -8.6E-5 | -0.13 | 0.06753019 | 0.06944091 | 0.06456755 | 0 |
| 1725407400 | 0.068322 | -0.002482 | -3.51 | 0.07079399 | 0.07117552 | 0.06801722 | 0 |
| 1725321000 | 0.07080404 | 0.00296488 | 4.37 | 0.09463164 | 0.09659399 | 0.0679441 | 0 |
| 1725234600 | 0.06783916 | -0.002259 | -3.22 | 0.07009094 | 0.07019895 | 0.06716625 | 0 |
| 1725148200 | 0.07009819 | -0.00043 | -0.61 | 0.07047749 | 0.07066253 | 0.0695813 | 0 |
| 1725061800 | 0.07052773 | -1.1E-5 | -0.02 | 0.07049284 | 0.0708579 | 0.06813249 | 0 |
| 1724975400 | 0.07053917 | -0.000151 | -0.21 | 0.07055117 | 0.07244654 | 0.06999995 | 0 |
| 1724889000 | 0.07068988 | 0.00192662 | 2.80 | 0.06862147 | 0.07129107 | 0.06755336 | 0 |
| 1724802600 | 0.06876326 | -0.006122 | -8.18 | 0.07497016 | 0.0753556 | 0.06722514 | 0 |
| 1724716200 | 0.0748856 | -0.001742 | -2.27 | 0.07660653 | 0.07711644 | 0.07446471 | 0 |
| 1724629800 | 0.07662746 | -0.000433 | -0.56 | 0.07732214 | 0.0779169 | 0.0763785 | 0 |
| 1724543400 | 0.07706062 | -0.000102 | -0.13 | 0.07723813 | 0.07862805 | 0.07637599 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
