Carolina Rush 주식 가격. RUSH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Carolina Rush Corporation (RUSH) 시세

Carolina Rush Corporation (RUSH)

0.09

0.005

(5.88%)

마감 06 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.09

매수가

0.085

매도가

0.09

거래량

15,000

0.085 일간 변동폭 0.09

0.07 52주 범위 0.29

market_cap

전일 종가

0.085

개장가

0.085

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

78,586

발행 주식

42,865,000

배당수익률

-

주가수익률

-0.65

주당순이익(EPS)

-0.05

매출

-

순이익

-1.99M

섹터

Uranium-radium-vanadium Ores

산업

Uranium-radium-vanadium Ores

웹사이트

www.thecarolinarush.com

본부

Toronto, Ontario, Can

설립됨

-

Carolina Rush Corporation is listed in the Uranium-radium-vanadium Ores sector of the TSX 벤처 거래소 with ticker RUSH. The last closing price for Carolina Rush was $0.09. Over the last year, Carolina Rush shares have traded in a share price range of $ 0.07 to $ 0.29.

Carolina Rush currently has 42,865,000 shares in issue. The market capitalisation of Carolina Rush is $3.64 million. Carolina Rush has a price to earnings ratio (PE ratio) of -0.65.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-5.26315789474	0.095	0.095	0.085	18100	0.08709945	CS
4	-0.005	-5.26315789474	0.095	0.12	0.085	63567	0.09411518	CS
12	0	0	0.09	0.16	0.075	78586	0.10317932	CS
26	-0.14	-60.8695652174	0.23	0.29	0.075	64609	0.12750308	CS
52	-0.02	-18.1818181818	0.11	0.29	0.07	62347	0.15784321	CS
156	-0.21	-70	0.3	0.3	0.07	41982	0.15608471	CS
260	-0.21	-70	0.3	0.3	0.07	41982	0.15608471	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAA.PFirst Tidal Acquisition Corp	$ 0.15 (200.00%)	9k
TVC.HThree Valley Copper Corp	$ 0.015 (200.00%)	2.66M
ALBT.PAlbatros Acquisition Corporation Inc	$ 0.02 (100.00%)	5k
IBOUniversal Ibogaine Inc	$ 0.01 (100.00%)	5.01k
ISGIInsuraguest Technologies Inc	$ 0.06 (100.00%)	10k
EPEmpire Metals Corp	$ 0.055 (-57.69%)	17k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	45.15k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	845k
PWROPower One Resources Corp	$ 0.025 (-37.50%)	348k
WAVEWaverley Pharma Inc	$ 0.01 (-33.33%)	95k
CCBCanada Carbon Inc	$ 0.015 (50.00%)	5.6M
TVC.HThree Valley Copper Corp	$ 0.015 (200.00%)	2.66M
PEXPacific Ridge Exploration Ltd	$ 0.03 (0.00%)	1.84M
SNMShaMaran Petroleum Corp	$ 0.085 (13.33%)	1.66M
ADYAdyton Resources Corp	$ 0.205 (10.81%)	1.62M

CommodityCoverage

CommodityCoverage 5 분 전

Up 8% so far today with above average volume, American Pacific Mining (USGD.c USGDF) has emerged as a unique diversification opportunity having recently reported high-grade results from both its Palmer Copper-Zinc VMS Project in Southeast Alaska as well as its past-producing Madison Copper-Gold Proj

martyDg

martyDg 5 분 전

How about a good 4 years since data lock.

dennisdave

dennisdave 6 분 전

Femike do you see any light at the end of the tunnel? How do you see NWBOs market cap structural improving and when do you think this will happen?

SolarRevolution

SolarRevolution 6 분 전

Well I'm holding this $8 million company with $21 million in revenue and $30 million in financing

fuagf

fuagf 6 분 전

With a double dose of luck we'll get good early results, which will be like putting clamps
on our trolls' fingers. Then better results will keep squeezing the fingers ever closer.

mc73

Yes, you should see a nice jump in price tomorrow.

norisknorewards

norisknorewards 7 분 전

8 years ago there wasn't an MAA nor a trial finished. :)

rich2

rich2 7 분 전

Never let chart make final decisions. Enjoy your charting which I say confirm my decision, to own all that I can, soon gold recovery, now we adding copper to the future ( one year ?) WOW thank you for your input

martyDg

martyDg 7 분 전

I've been hearing that for over 8 years now

RSI38

RSI38 7 분 전

Exactly

We are looking at the future

Plus, if he got his bag and is living large then why is he bashing now?!!!

Maybe nothing else to do?

Hehehehe I doubt it

Go RMTD

I' sell him my

DiscoverGold

DiscoverGold 7 분 전

Gold 20-Day MA Support Faces Crucial Test
By: Bruce Powers | November 5, 2024

• Gold sees continued weakness, likely leading to a test of support near the 20-Day moving average as traders assess recent bearish signals and key support zones.

Gold dipped to a

chereb19

chereb19 7 분 전

I'm confused. Was that your last post or are you still posting,?

DiscoverGold

DiscoverGold 7 분 전

Gold 20-Day MA Support Faces Crucial Test
By: Bruce Powers | November 5, 2024

• Gold sees continued weakness, likely leading to a test of support near the 20-Day moving average as traders assess recent bearish signals and key support zones.

Gold dipped to a

norisknorewards

norisknorewards 7 분 전

..."when the share price really appreciates"

finally, you're seeing some light

martyDg

martyDg 7 분 전

I hear that yearly for over 8 years now.

ihorchu

ihorchu 8 분 전

360,000 shares bought today. Hmmm??? 💵💵💵

100lbStriper

100lbStriper 9 분 전

lol!!! massive doc drop!!!! Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas

816

Nov 5, 2024

Main Document

Response in Opposition to Motion

Attachment 1

Exhibit

DiscoverGold

DiscoverGold 9 분 전

Crude Oil Can Momentum Be Sustained Above Key Moving Averages?
By: Bruce Powers | November 5, 2024

• Crude oil’s rally from recent lows tests resistance, with potential for a breakout above key levels if support at 71.58 holds.

Crude oil continued its advan

martyDg

martyDg 9 분 전

With the amount of shares she holds, isn't that enough when the share price really appreciates? People should question that compensation package she received! What's the need for all that? It's because she's greedy!

iamthe walrus

iamthe walrus 10 분 전

I'm expecting a partnership for endurion with a Korean battery manufacturer. Dr Kim has the contacts and has talked about this in the past updates we were getting. 10Q should be out soon . The election today will have no impact on the success of CRTG. To me it's all overinflated as it's billed the m

price_and_volume

price_and_volume 10 분 전

Lol, looking forward to Form 4.

Sounds ridiculous tho, and the market doesn't care, or doesn't believe it. that certain individual with insider information is buying its common stocks at the open market.

The company emphasizes that these open market transactions... do n

dalesio_98

dalesio_98 10 분 전

BioAmber CCAA ended in liquidation for $4.34 million and PwC Trustee discharged!

Homologated by the Courts on both sides of the border.

Chapter 11 --> Chapter 15

Symbol and CUSIP # suspended.

BIOA symbol has been assigned to another publi

Orange Cassidy

Orange Cassidy 10 분 전

fuagf

fuagf 10 분 전

Guess i'll suffer using my old glasses for another day. Georgia 1.5 hours. Waiting.....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관