기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Arab Emirates Dirham vs Polish Zloty | AEDPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.09846 | 1.09846 |
AEDPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.10075 | 1.10767 | 1.09369 | 0.00 | 0 | -0.0023 | -0.21% |
1개월 | 1.08669 | 1.12304 | 1.06534 | 0.00 | 0 | 0.0118 | 1.08% |
3개월 | 1.08878 | 1.12304 | 1.06364 | 0.00 | 0 | 0.0097 | 0.89% |
6개월 | 1.15019 | 1.46445 | 1.05775 | 0.00 | 0 | -0.0517 | -4.50% |
1년 | 1.12907 | 8.78088 | 1.05775 | 0.00 | 0 | -0.0306 | -2.71% |
3년 | 1.02927 | 22.2874 | 0.991 | 0.00 | 0 | 0.0692 | 6.72% |
5년 | 1.04925 | 22.2874 | 0.0849 | 0.00 | 0 | 0.0492 | 4.69% |
AEDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.09846 | 0.00 | 0.00% | 1.09846 | 1.09846 | 1.09846 | 0 |
27 4월(4) 2024 | 1.09846 | 0.00 | 0.28% | 1.09496 | 1.10287 | 1.09369 | 0 |
26 4월(4) 2024 | 1.09536 | -0.01 | -0.72% | 1.10311 | 1.10497 | 1.09405 | 0 |
25 4월(4) 2024 | 1.10326 | 0.01 | 0.63% | 1.09637 | 1.1047 | 1.09531 | 0 |
24 4월(4) 2024 | 1.09637 | -0.01 | -0.62% | 1.10337 | 1.10767 | 1.09552 | 0 |
23 4월(4) 2024 | 1.10323 | 0.00 | 0.22% | 1.10075 | 1.10737 | 1.09851 | 0 |
22 4월(4) 2024 | 1.10082 | 0.00 | -0.05% | 1.10179 | 1.10229 | 1.10029 | 0 |
21 4월(4) 2024 | 1.10133 | 0.00 | 0.00% | 1.10133 | 1.10133 | 1.10133 | 0 |
20 4월(4) 2024 | 1.10133 | -0.01 | -0.77% | 1.10998 | 1.11568 | 1.09906 | 0 |
19 4월(4) 2024 | 1.10984 | 0.00 | 0.24% | 1.10712 | 1.11361 | 1.10095 | 0 |
18 4월(4) 2024 | 1.10719 | -0.01 | -1.13% | 1.11962 | 1.12136 | 1.10538 | 0 |
17 4월(4) 2024 | 1.11982 | 0.02 | 1.51% | 1.10334 | 1.12304 | 1.10593 | 0 |
16 4월(4) 2024 | 1.10317 | 0.01 | 0.68% | 1.09538 | 1.10396 | 1.0916 | 0 |
15 4월(4) 2024 | 1.09575 | 0.00 | -0.14% | 1.0946 | 1.09856 | 1.0946 | 0 |
14 4월(4) 2024 | 1.09732 | 0.00 | 0.00% | 1.09732 | 1.09732 | 1.09732 | 0 |
13 4월(4) 2024 | 1.09732 | 0.02 | 1.41% | 1.08216 | 1.09876 | 1.08328 | 0 |
12 4월(4) 2024 | 1.08211 | 0.00 | 0.06% | 1.08166 | 1.08516 | 1.07827 | 0 |
11 4월(4) 2024 | 1.08151 | 0.01 | 1.07% | 1.06994 | 1.08339 | 1.06637 | 0 |
10 4월(4) 2024 | 1.07002 | 0.00 | 0.19% | 1.06792 | 1.07135 | 1.06534 | 0 |
09 4월(4) 2024 | 1.06798 | -0.01 | -0.80% | 1.07671 | 1.07755 | 1.06738 | 0 |
08 4월(4) 2024 | 1.07661 | 0.00 | 0.11% | 1.07637 | 1.07692 | 1.07534 | 0 |
07 4월(4) 2024 | 1.07547 | 0.00 | 0.00% | 1.07547 | 1.07547 | 1.07547 | 0 |
06 4월(4) 2024 | 1.07547 | 0.00 | -0.24% | 1.07812 | 1.08499 | 1.07452 | 0 |
05 4월(4) 2024 | 1.07811 | 0.00 | -0.05% | 1.07864 | 1.07892 | 1.07276 | 0 |
04 4월(4) 2024 | 1.07867 | -0.01 | -0.60% | 1.08535 | 1.08678 | 1.07762 | 0 |
03 4월(4) 2024 | 1.08521 | 0.00 | -0.37% | 1.08919 | 1.09117 | 1.08391 | 0 |
02 4월(4) 2024 | 1.08923 | 0.00 | 0.41% | 1.08378 | 1.09181 | 1.08157 | 0 |
01 4월(4) 2024 | 1.08477 | 0.00 | -0.18% | 1.08669 | 1.08669 | 1.08321 | 0 |
31 3월(3) 2024 | 1.08669 | 0.00 | 0.34% | 1.08669 | 1.08669 | 1.08303 | 0 |
30 3월(3) 2024 | 1.08303 | 0.00 | -0.35% | 1.08705 | 1.08946 | 1.08157 | 0 |
29 3월(3) 2024 | 1.0868 | 0.00 | 0.01% | 1.08656 | 1.09165 | 1.08433 | 0 |