Hot Features
프리미엄
United Arab Emirates Dirham vs Polish Zloty (AEDPLN)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012797 | 0.122140187768 | 1.0477305 | 1.057913 | 0.0129729 | 0 | 0 | FX |
| 4 | -0.0419127 | -3.84194886733 | 1.0909229 | 1.1033163 | 0.0129729 | 0 | 0 | FX |
| 12 | -0.073342 | -6.53466888558 | 1.1223522 | 1.1421862 | 0.0129729 | 0 | 0 | FX |
| 26 | -0.0040826 | -0.387677135386 | 1.0530928 | 1.1448181 | 0.0129729 | 0 | 0 | FX |
| 52 | -0.0197365 | -1.84669576056 | 1.0687467 | 1.1448181 | 0.0129729 | 0 | 0 | FX |
| 156 | -0.14317 | -12.009090572 | 1.1921802 | 19.9955 | 0.0129729 | 0 | 0 | FX |
| 260 | -0.0172943 | -1.62189130778 | 1.0663045 | 19.9955 | 0.0129729 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 1.0490101 | 0 | 0.10 | 1.0479892 | 1.0566949 | 1.046913 | 0 |
| 1741823820 | 1.0479347 | 0 | 0.06 | 1.0476352 | 1.0515171 | 1.0439508 | 0 |
| 1741737420 | 1.0473357 | -0.01 | -0.70 | 1.0545103 | 1.0555428 | 1.0430337 | 0 |
| 1741651020 | 1.0546872 | 0.01 | 0.56 | 1.0451451 | 1.057913 | 1.0476559 | 0 |
| 1741564620 | 1.0488462 | 0 | 0.00 | 1.0488462 | 1.0488462 | 1.0488462 | 0 |
| 1741478220 | 1.0488462 | 0 | 0.00 | 1.0488462 | 1.0488462 | 1.0488462 | 0 |
| 1741391820 | 1.0488462 | -0 | -0.47 | 1.0537615 | 1.0524001 | 1.0393372 | 0 |
| 1741305420 | 1.0537615 | 0.01 | 0.56 | 1.0477304 | 1.0561575 | 1.0459217 | 0 |
| 1741219020 | 1.0479442 | -0.02 | -1.95 | 1.069295 | 1.0689892 | 1.0473056 | 0 |
| 1741132620 | 1.0688049 | -0.01 | -1.12 | 1.0808555 | 1.0829929 | 1.0668953 | 0 |
| 1741046220 | 1.0809372 | -0.01 | -0.94 | 1.0915135 | 1.0982152 | 1.0781745 | 0 |
| 1740959820 | 1.0911568 | -0.01 | -0.88 | 1.0949103 | 1.1008338 | 1.0904462 | 0 |
| 1740873420 | 1.1008338 | 0 | 0.00 | 1.1008338 | 1.1008338 | 1.1008338 | 0 |
| 1740787020 | 1.1008338 | 0.01 | 0.93 | 1.090737 | 1.1033163 | 1.0841414 | 0 |
| 1740700620 | 1.0906962 | 0.02 | 1.50 | 1.0745019 | 1.0914994 | 1.0723819 | 0 |
| 1740614220 | 1.0745563 | 0 | 0.25 | 1.0719186 | 1.0773423 | 1.0691428 | 0 |
| 1740527820 | 1.0718532 | -0.01 | -0.63 | 1.0783419 | 1.078865 | 1.0715919 | 0 |
| 1740441420 | 1.0786414 | -0 | -0.40 | 1.0817116 | 1.0824582 | 1.0747481 | 0 |
| 1740355020 | 1.082943 | 0 | 0.00 | 1.082943 | 1.082943 | 1.082943 | 0 |
| 1740268620 | 1.082943 | 0 | 0.00 | 1.082943 | 1.082943 | 1.082943 | 0 |
| 1740182220 | 1.082943 | 0 | 0.35 | 1.0792403 | 1.0852463 | 1.0788306 | 0 |
| 1740095820 | 1.0792104 | -0.01 | -1.15 | 1.091609 | 1.091336 | 1.0784617 | 0 |
| 1740009420 | 1.0917165 | 0.01 | 0.97 | 1.0812006 | 1.0945684 | 1.0797076 | 0 |
| 1739923020 | 1.0812551 | 0 | 0.11 | 1.0800027 | 1.0860725 | 1.0796351 | 0 |
| 1739836620 | 1.0801116 | 0 | 0.04 | 1.0823713 | 1.0836281 | 1.0788073 | 0 |
| 1739750220 | 1.0796351 | 0 | 0.00 | 1.0796351 | 1.0796351 | 1.0796351 | 0 |
| 1739663820 | 1.0796351 | 0 | 0.00 | 1.0796351 | 1.0796351 | 1.0796351 | 0 |
| 1739577420 | 1.0796351 | -0.01 | -0.50 | 1.0850394 | 1.087517 | 1.0770759 | 0 |
| 1739491020 | 1.0851116 | -0.01 | -0.54 | 1.0909556 | 1.0968635 | 1.0840048 | 0 |
| 1739404620 | 1.0910291 | -0.01 | -0.48 | 1.0962836 | 1.1021599 | 1.0862027 | 0 |
| 1739318220 | 1.0962428 | -0.01 | -0.88 | 1.1062891 | 1.1068744 | 1.0941056 | 0 |
| 1739231820 | 1.1059215 | 0 | 0.00 | 1.1071905 | 1.1076366 | 1.1002691 | 0 |
| 1739145420 | 1.10587 | 0 | 0.00 | 1.10587 | 1.10587 | 1.10587 | 0 |
| 1739059020 | 1.10587 | 0 | 0.00 | 1.10587 | 1.10587 | 1.10587 | 0 |
| 1738972620 | 1.10587 | 0.01 | 0.65 | 1.0986251 | 1.1083174 | 1.0964666 | 0 |
| 1738886220 | 1.0987081 | -0 | -0.11 | 1.0998243 | 1.106407 | 1.0972827 | 0 |
| 1738799820 | 1.0998638 | -0.01 | -0.45 | 1.10471 | 1.1051863 | 1.0959234 | 0 |
| 1738713420 | 1.104887 | -0.01 | -0.95 | 1.1150912 | 1.1228286 | 1.1032534 | 0 |
| 1738627020 | 1.1155322 | -0.01 | -0.55 | 1.1219656 | 1.126462 | 1.1121276 | 0 |
| 1738540620 | 1.1217261 | 0.01 | 1.32 | 1.1141616 | 1.1313549 | 1.1071345 | 0 |
| 1738454220 | 1.1071345 | 0 | 0.00 | 1.1071345 | 1.1071345 | 1.1071345 | 0 |
| 1738367820 | 1.1071345 | 0.01 | 0.62 | 1.1003512 | 1.1097374 | 1.0995521 | 0 |
| 1738281420 | 1.100313 | 0 | 0.26 | 1.0975088 | 1.1025728 | 1.0927479 | 0 |
| 1738195020 | 1.0975088 | 0 | 0.03 | 1.0972093 | 1.1059578 | 1.0947373 | 0 |
| 1738108620 | 1.0971276 | -0 | -0.15 | 1.0995371 | 1.1015849 | 1.0956785 | 0 |
| 1738022220 | 1.0988292 | 0.01 | 0.51 | 1.0959506 | 1.1004491 | 1.0906083 | 0 |
| 1737935820 | 1.0932616 | 0 | 0.00 | 1.0932616 | 1.0932616 | 1.0932616 | 0 |
| 1737849420 | 1.0932616 | 0 | 0.00 | 1.0932616 | 1.0932616 | 1.0932616 | 0 |
| 1737763020 | 1.0932616 | -0.01 | -0.77 | 1.1019466 | 1.0985434 | 1.0898584 | 0 |
| 1737676620 | 1.101756 | -0 | -0.30 | 1.1050503 | 1.107661 | 1.0981622 | 0 |
| 1737590220 | 1.1050503 | -0.01 | -0.64 | 1.1118295 | 1.1133344 | 1.102257 | 0 |
| 1737503820 | 1.1122107 | 0 | 0.12 | 1.1109175 | 1.1205817 | 1.1087653 | 0 |
| 1737417420 | 1.1109311 | -0.02 | -1.58 | 1.1281785 | 1.1259566 | 1.1088468 | 0 |
| 1737331020 | 1.1288102 | -0 | -0.09 | 1.1278233 | 1.1300462 | 1.1267233 | 0 |
| 1737244620 | 1.1298393 | 0 | 0.01 | 1.1298393 | 1.1298393 | 1.1296896 | 0 |
| 1737158220 | 1.1296896 | 0 | 0.22 | 1.1271507 | 1.1328205 | 1.1220889 | 0 |
| 1737071820 | 1.1271576 | 0 | 0.06 | 1.1263898 | 1.132574 | 1.1247376 | 0 |
| 1736985420 | 1.1265042 | -0 | -0.01 | 1.1266403 | 1.1295943 | 1.1194612 | 0 |
| 1736899020 | 1.1265858 | -0.01 | -0.54 | 1.1328164 | 1.1365641 | 1.1258235 | 0 |
| 1736812620 | 1.1327116 | -0 | -0.10 | 1.1338943 | 1.1421862 | 1.130991 | 0 |
| 1736726220 | 1.1337963 | 0 | 0.06 | 1.1345055 | 1.1348908 | 1.1330884 | 0 |
| 1736639820 | 1.1330884 | 0 | 0.00 | 1.1330884 | 1.1330884 | 1.1330884 | 0 |
| 1736553420 | 1.1330884 | 0.01 | 0.54 | 1.1270214 | 1.1390276 | 1.1258737 | 0 |
| 1736467020 | 1.1270214 | -0 | -0.13 | 1.128655 | 1.1341243 | 1.1255466 | 0 |
| 1736380620 | 1.1284644 | 0.01 | 0.63 | 1.1215082 | 1.1327449 | 1.1203331 | 0 |
| 1736294220 | 1.1213503 | 0.01 | 0.57 | 1.1150558 | 1.1225292 | 1.109121 | 0 |
| 1736207820 | 1.1150149 | -0.01 | -1.18 | 1.1282996 | 1.1279199 | 1.1084752 | 0 |
| 1736121420 | 1.1283011 | 0 | 0.10 | 1.1271954 | 1.1296719 | 1.1271954 | 0 |
| 1736035020 | 1.1271954 | -0 | -0.07 | 1.1271954 | 1.127944 | 1.1271954 | 0 |
| 1735948620 | 1.127944 | -0.01 | -0.48 | 1.1333787 | 1.1344541 | 1.1267053 | 0 |
| 1735862220 | 1.1334195 | 0.01 | 0.76 | 1.1249251 | 1.1384562 | 1.1201926 | 0 |
| 1735775820 | 1.1249006 | 0.01 | 0.53 | 1.1245235 | 1.1254424 | 1.1236999 | 0 |
| 1735689420 | 1.1189598 | 0 | 0.00 | 1.1189598 | 1.1189598 | 1.1189598 | 0 |
| 1735603020 | 1.1189598 | 0 | 0.36 | 1.114838 | 1.1218455 | 1.109918 | 0 |
| 1735516620 | 1.1150013 | -0 | -0.04 | 1.1154702 | 1.1157432 | 1.114239 | 0 |
| 1735430220 | 1.1154702 | 0 | 0.00 | 1.1154702 | 1.1154702 | 1.1154702 | 0 |
| 1735343760 | 1.1154702 | 0 | 0.12 | 1.1141764 | 1.1183909 | 1.112203 | 0 |
| 1735257420 | 1.1141395 | -0 | -0.19 | 1.1166485 | 1.1181935 | 1.1124829 | 0 |
| 1735171020 | 1.1162809 | 0 | 0.07 | 1.1154865 | 1.1210046 | 1.1128641 | 0 |
| 1735084620 | 1.1154865 | -0 | -0.07 | 1.1162945 | 1.1200608 | 1.1135371 | 0 |
| 1734998220 | 1.1162755 | 0 | 0.37 | 1.1120528 | 1.1208837 | 1.1103049 | 0 |
| 1734911820 | 1.1121262 | -0 | -0.05 | 1.1127143 | 1.1136427 | 1.1108167 | 0 |
| 1734825420 | 1.1127113 | 0 | 0.00 | 1.1127113 | 1.1127113 | 1.1127113 | 0 |
| 1734739020 | 1.1127113 | -0.01 | -0.49 | 1.1181962 | 1.1208186 | 1.1103386 | 0 |
| 1734652620 | 1.118203 | -0 | -0.38 | 1.1223114 | 1.1198611 | 1.1113485 | 0 |
| 1734566220 | 1.1224475 | 0.01 | 1.34 | 1.107796 | 1.1263167 | 1.1034237 | 0 |
| 1734479820 | 1.1076191 | 0.01 | 0.50 | 1.1019737 | 1.1096242 | 1.1023686 | 0 |
| 1734393420 | 1.1020827 | -0 | -0.27 | 1.104533 | 1.1080527 | 1.1012081 | 0 |
| 1734307020 | 1.1050352 | 0 | 0.00 | 1.1050352 | 1.1050352 | 1.1050352 | 0 |
| 1734220620 | 1.1050352 | 0 | 0.00 | 1.1050352 | 1.1050352 | 1.1050352 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
