Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Indonesia Index | WIIDN | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,449.41 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,449.41 | 3,449.41 | 3,449.41 | 3,449.41 | 3,449.41 |
WIIDN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,512.64 | 3,515.68 | 3,447.61 | 0.00 | 0 | -63.23 | -1.80% |
| 1개월 | 3,705.59 | 3,705.59 | 3,447.61 | 0.00 | 0 | -256.18 | -6.91% |
| 3개월 | 3,862.88 | 3,901.62 | 3,447.61 | 0.00 | 0 | -413.47 | -10.70% |
| 6개월 | 3,510.78 | 3,901.62 | 3,447.61 | 0.00 | 0 | -61.37 | -1.75% |
| 1년 | 3,599.70 | 3,901.62 | 3,377.45 | 0.00 | 0 | -150.29 | -4.18% |
| 3년 | 2,998.33 | 3,901.62 | 2,794.65 | 0.00 | 0 | 451.08 | 15.04% |
| 5년 | 3,336.93 | 3,901.62 | 1,999.21 | 0.00 | 0 | 112.48 | 3.37% |
WIIDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 3,449.41 | 0.00 | 0.00% | 3,449.41 | 3,449.41 | 3,449.41 | 0 |
| 09 5월(5) 2024 | 3,449.41 | -29.43 | -0.85% | 3,465.60 | 3,469.90 | 3,447.61 | 0 |
| 08 5월(5) 2024 | 3,478.84 | -22.50 | -0.64% | 3,499.11 | 3,505.84 | 3,476.13 | 0 |
| 04 5월(5) 2024 | 3,501.34 | 21.36 | 0.61% | 3,484.61 | 3,512.88 | 3,478.01 | 0 |
| 03 5월(5) 2024 | 3,479.98 | -110.33 | -3.07% | 3,512.64 | 3,515.68 | 3,460.18 | 0 |
| 02 5월(5) 2024 | 3,590.31 | 0.00 | 0.00% | 3,590.31 | 3,590.31 | 3,590.31 | 0 |
| 01 5월(5) 2024 | 3,590.31 | 43.65 | 1.23% | 3,599.14 | 3,622.66 | 3,590.31 | 0 |
| 30 4월(4) 2024 | 3,546.66 | 58.73 | 1.68% | 3,523.04 | 3,554.66 | 3,516.81 | 0 |
| 27 4월(4) 2024 | 3,487.93 | -92.63 | -2.59% | 3,534.14 | 3,554.97 | 3,487.93 | 0 |
| 26 4월(4) 2024 | 3,580.56 | -27.13 | -0.75% | 3,579.32 | 3,593.86 | 3,568.70 | 0 |
| 25 4월(4) 2024 | 3,607.69 | 24.17 | 0.67% | 3,615.05 | 3,618.41 | 3,577.64 | 0 |
| 24 4월(4) 2024 | 3,583.52 | 41.06 | 1.16% | 3,586.19 | 3,595.53 | 3,563.19 | 0 |
| 23 4월(4) 2024 | 3,542.46 | -0.77 | -0.02% | 3,518.42 | 3,556.85 | 3,509.57 | 0 |
| 20 4월(4) 2024 | 3,543.23 | -55.09 | -1.53% | 3,529.56 | 3,565.80 | 3,519.74 | 0 |
| 19 4월(4) 2024 | 3,598.32 | 26.76 | 0.75% | 3,602.17 | 3,613.25 | 3,584.94 | 0 |
| 18 4월(4) 2024 | 3,571.56 | -12.30 | -0.34% | 3,610.97 | 3,615.12 | 3,571.56 | 0 |
| 17 4월(4) 2024 | 3,583.86 | -121.73 | -3.29% | 3,590.50 | 3,608.92 | 3,571.58 | 0 |
| 16 4월(4) 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
| 13 4월(4) 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
| 12 4월(4) 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
| 11 4월(4) 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
