기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 350 Automobiles and Parts Index | NMX401010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,195.34 | 1,180.27 | 1,212.96 | 1,187.92 | 1,195.34 |
NMX401010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,230.95 | 1,263.30 | 1,177.94 | 0.00 | 0 | -43.03 | -3.50% |
1개월 | 1,236.08 | 1,287.14 | 1,177.94 | 0.00 | 0 | -48.16 | -3.90% |
3개월 | 1,324.96 | 1,416.06 | 1,177.94 | 0.00 | 0 | -137.04 | -10.34% |
6개월 | 1,487.82 | 1,610.58 | 1,177.94 | 0.00 | 0 | -299.90 | -20.16% |
1년 | 1,715.94 | 1,978.45 | 1,177.94 | 0.00 | 0 | -528.02 | -30.77% |
3년 | 4,792.14 | 5,454.21 | 1,002.58 | 0.00 | 0 | -3,604.22 | -75.21% |
5년 | 6,104.02 | 6,701.85 | 50.98 | 0.00 | 0 | -4,916.10 | -80.54% |
NMX401010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,187.92 | -7.42 | -0.62% | 1,195.34 | 1,212.96 | 1,180.27 | 0 |
03 5월(5) 2024 | 1,195.34 | -0.72 | -0.06% | 1,196.06 | 1,216.54 | 1,190.74 | 0 |
02 5월(5) 2024 | 1,196.06 | -16.52 | -1.36% | 1,212.58 | 1,217.91 | 1,177.94 | 0 |
01 5월(5) 2024 | 1,212.58 | -27.85 | -2.25% | 1,240.43 | 1,247.72 | 1,212.26 | 0 |
30 4월(4) 2024 | 1,240.43 | 4.39 | 0.36% | 1,236.04 | 1,262.22 | 1,232.40 | 0 |
27 4월(4) 2024 | 1,236.04 | 5.09 | 0.41% | 1,230.95 | 1,263.30 | 1,230.95 | 0 |
26 4월(4) 2024 | 1,230.95 | -6.93 | -0.56% | 1,237.88 | 1,248.61 | 1,222.71 | 0 |
25 4월(4) 2024 | 1,237.88 | -21.84 | -1.73% | 1,259.72 | 1,273.30 | 1,237.88 | 0 |
24 4월(4) 2024 | 1,259.72 | 22.50 | 1.82% | 1,237.22 | 1,266.29 | 1,237.22 | 0 |
23 4월(4) 2024 | 1,237.22 | 1.85 | 0.15% | 1,235.37 | 1,250.94 | 1,232.09 | 0 |
20 4월(4) 2024 | 1,235.37 | 13.85 | 1.13% | 1,221.52 | 1,235.37 | 1,184.47 | 0 |
19 4월(4) 2024 | 1,221.52 | 17.62 | 1.46% | 1,203.90 | 1,221.52 | 1,187.16 | 0 |
18 4월(4) 2024 | 1,203.90 | -14.93 | -1.22% | 1,218.83 | 1,238.42 | 1,195.45 | 0 |
17 4월(4) 2024 | 1,218.83 | -20.16 | -1.63% | 1,238.99 | 1,238.99 | 1,205.68 | 0 |
16 4월(4) 2024 | 1,238.99 | -3.78 | -0.30% | 1,242.77 | 1,261.97 | 1,224.58 | 0 |
13 4월(4) 2024 | 1,242.77 | -18.50 | -1.47% | 1,261.27 | 1,287.14 | 1,240.82 | 0 |
12 4월(4) 2024 | 1,261.27 | 2.94 | 0.23% | 1,258.33 | 1,269.73 | 1,248.61 | 0 |
11 4월(4) 2024 | 1,258.33 | 15.91 | 1.28% | 1,242.42 | 1,285.15 | 1,242.42 | 0 |
10 4월(4) 2024 | 1,242.42 | 14.55 | 1.18% | 1,227.87 | 1,255.68 | 1,224.75 | 0 |
09 4월(4) 2024 | 1,227.87 | 22.50 | 1.87% | 1,205.37 | 1,234.38 | 1,204.09 | 0 |