FTSEurofirst 300 Medical... Historical Data - E3X201020

기업명	지수 심볼	시장	주식 타입
FTSEurofirst 300 Medical Equipment and Services Index	E3X201020	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	79.55	1.27%	6,329.57	00:58:03

개장가	저가	고가	종가	전일 종가
6,250.02	6,250.02	6,346.87	6,329.57	6,250.02

E3X201020 Historical Summary

기간	시가	고가	저가	변동	%
1주	6,099.02	6,346.87	6,057.64	230.55	3.78%
1개월	6,102.00	6,346.87	5,891.22	227.57	3.73%
3개월	6,093.05	6,486.08	5,891.22	236.52	3.88%
6개월	5,525.18	6,486.08	5,419.66	804.39	14.56%
1년	6,087.38	6,486.08	5,043.09	242.19	3.98%
3년	6,286.87	7,770.97	4,912.46	42.70	0.68%
5년	6,178.43	9,710.47	4,912.46	151.14	2.45%

Date	Close	Change	Change (%)	Open	High	Low
16 5월(5) 2024	6,329.57	79.55	1.27%	6,250.02	6,346.87	6,250.02
15 5월(5) 2024	6,250.02	114.57	1.87%	6,135.45	6,272.03	6,134.84
14 5월(5) 2024	6,135.45	6.36	0.10%	6,129.09	6,179.00	6,129.09
11 5월(5) 2024	6,129.09	25.93	0.42%	6,103.16	6,144.75	6,103.16
10 5월(5) 2024	6,103.16	26.89	0.44%	6,077.96	6,109.03	6,057.64
09 5월(5) 2024	6,076.27	-22.75	-0.37%	6,099.02	6,119.91	6,070.97
08 5월(5) 2024	6,099.02	29.98	0.49%	6,038.54	6,100.70	5,990.00
04 5월(5) 2024	6,069.04	48.61	0.81%	6,020.43	6,104.34	6,020.43
03 5월(5) 2024	6,020.43	-2.96	-0.05%	6,023.39	6,056.67	6,015.25
02 5월(5) 2024	6,023.39	-13.55	-0.22%	6,036.94	6,046.22	6,023.39
01 5월(5) 2024	6,036.94	-117.18	-1.90%	6,154.12	6,154.12	6,020.86
30 4월(4) 2024	6,154.12	129.89	2.16%	6,024.23	6,259.43	6,022.78
27 4월(4) 2024	6,024.23	82.48	1.39%	5,941.75	6,033.96	5,941.06
26 4월(4) 2024	5,941.75	-120.30	-1.98%	6,062.05	6,068.95	5,925.59
25 4월(4) 2024	6,062.05	-33.32	-0.55%	6,095.37	6,103.68	6,057.68
24 4월(4) 2024	6,095.37	85.10	1.42%	6,010.27	6,100.71	6,008.39
23 4월(4) 2024	6,010.27	41.95	0.70%	5,968.32	6,029.49	5,965.99
20 4월(4) 2024	5,968.32	-17.99	-0.30%	5,986.31	5,995.54	5,891.22
19 4월(4) 2024	5,986.31	-42.34	-0.70%	6,028.65	6,036.07	5,935.49
18 4월(4) 2024	6,028.65	-73.35	-1.20%	6,102.00	6,107.76	6,028.65
17 4월(4) 2024	6,102.00	-77.32	-1.25%	6,179.32	6,184.40	6,064.66