FTSEurofirst 300 Technol... Historical Data - E3X101020

기업명	지수 심볼	시장	주식 타입
FTSEurofirst 300 Technology Hardware and Equipment Index	E3X101020	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	35.10	1.29%	2,751.17	21:32:15

개장가	저가	고가	종가	전일 종가
2,716.07	2,716.07	2,759.51		2,716.07

E3X101020 Historical Summary

기간	시가	고가	저가	변동	%
1주	2,669.01	2,759.51	2,667.76	82.16	3.08%
1개월	2,647.42	2,759.51	2,507.11	103.75	3.92%
3개월	2,627.48	2,971.66	2,507.11	123.69	4.71%
6개월	2,118.42	2,971.66	2,092.68	632.75	29.87%
1년	1,974.43	2,971.66	1,811.47	776.74	39.34%
3년	1,755.84	2,971.66	1,281.89	995.33	56.69%
5년	176.27	2,971.66	176.27	2,574.90	1,460.77%

Date	Close	Change	Change (%)	Open	High	Low
16 5월(5) 2024	2,716.07	37.41	1.40%	2,678.66	2,720.13	2,678.66
15 5월(5) 2024	2,678.66	-23.76	-0.88%	2,702.42	2,702.52	2,667.76
14 5월(5) 2024	2,702.42	-32.58	-1.19%	2,735.00	2,748.36	2,683.25
11 5월(5) 2024	2,735.00	51.81	1.93%	2,683.19	2,747.81	2,683.19
10 5월(5) 2024	2,683.19	14.27	0.53%	2,669.01	2,693.72	2,668.50
09 5월(5) 2024	2,668.92	-28.95	-1.07%	2,697.87	2,697.96	2,655.53
08 5월(5) 2024	2,697.87	93.56	3.59%	2,638.49	2,710.14	2,638.47
04 5월(5) 2024	2,604.31	67.34	2.65%	2,536.97	2,609.34	2,536.97
03 5월(5) 2024	2,536.97	-68.34	-2.62%	2,605.31	2,605.70	2,529.43
02 5월(5) 2024	2,605.31	-0.11	0.00%	2,605.42	2,605.42	2,605.25
01 5월(5) 2024	2,605.42	-39.35	-1.49%	2,644.77	2,665.51	2,604.17
30 4월(4) 2024	2,644.77	-38.13	-1.42%	2,682.90	2,683.31	2,632.84
27 4월(4) 2024	2,682.90	67.52	2.58%	2,615.38	2,694.37	2,615.36
26 4월(4) 2024	2,615.38	3.94	0.15%	2,611.44	2,634.47	2,566.20
25 4월(4) 2024	2,611.44	40.02	1.56%	2,571.42	2,672.78	2,571.23
24 4월(4) 2024	2,571.42	56.43	2.24%	2,514.99	2,575.00	2,514.91
23 4월(4) 2024	2,514.99	-23.51	-0.93%	2,538.50	2,551.58	2,507.11
20 4월(4) 2024	2,538.50	-62.60	-2.41%	2,601.10	2,601.45	2,535.46
19 4월(4) 2024	2,601.10	-46.32	-1.75%	2,647.42	2,686.02	2,583.08
18 4월(4) 2024	2,647.42	-152.47	-5.45%	2,799.89	2,800.08	2,631.91
17 4월(4) 2024	2,799.89	-0.86	-0.03%	2,800.75	2,801.37	2,738.72