다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
Tether USD (엑스모 (EXMO):USDTEUR)
Tether USD (엑스모 (EXMO):USDTEUR) 과거

USDTEUR Tether USD

0.934526

-0.000878 (-0.09%)

02:06:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	엑스모 (EXMO)	97,802,690,918	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000878	-0.09%	0.934526	0.933318	0.935779

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.935445	0.94176	0.933318	0.935404	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	02:05:29	48.00	0.934526	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
37,603.54	40,204.77	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.935404	-0.00225	-0.24%	0.937909	0.941826	0.933558	60,615.00
27 4월(4) 2024	0.937654	0.001404	0.15%	0.936026	0.941826	0.930301	62,057.00
26 4월(4) 2024	0.936249	-0.000441	-0.05%	0.936957	0.941825	0.930301	50,474.00
25 4월(4) 2024	0.936691	-0.000709	-0.08%	0.9374	0.942703	0.931724	58,657.00
24 4월(4) 2024	0.9374	-0.0041	-0.44%	0.9415	0.980	0.936246	32,452.00
23 4월(4) 2024	0.9415	-0.007	-0.74%	0.941	0.967	0.940	41,006.00
22 4월(4) 2024	0.9485	0.004444	0.47%	0.944353	0.9485	0.938938	84,000.00
21 4월(4) 2024	0.944055	0.000145	0.02%	0.943682	0.9485	0.938514	67,040.00
20 4월(4) 2024	0.94391	-0.002715	-0.29%	0.946498	0.954612	0.936804	79,836.00
19 4월(4) 2024	0.946625	0.003644	0.39%	0.942975	0.952445	0.935468	67,417.00
18 4월(4) 2024	0.942981	-0.003993	-0.42%	0.946964	0.953769	0.936914	76,009.00
17 4월(4) 2024	0.946974	0.002629	0.28%	0.94434	0.955018	0.940	60,790.00
16 4월(4) 2024	0.944345	0.001686	0.18%	0.942659	0.946	0.940	75,212.00
15 4월(4) 2024	0.942659	-0.012801	-1.34%	0.955601	1.00	0.940	83,628.00
14 4월(4) 2024	0.95546	0.003669	0.39%	0.951614	0.999	0.939877	104,617.00
13 4월(4) 2024	0.951791	0.016383	1.75%	0.93528	0.960	0.931	81,341.00
12 4월(4) 2024	0.935407	0.00477	0.51%	0.930568	0.940	0.927	73,170.00
11 4월(4) 2024	0.930637	0.004446	0.48%	0.926156	0.940	0.919127	65,082.00
10 4월(4) 2024	0.926191	0.002791	0.30%	0.923455	0.932434	0.9175	64,437.00
09 4월(4) 2024	0.9234	-0.004341	-0.47%	0.927778	0.940	0.918624	71,268.00
08 4월(4) 2024	0.927741	-0.000188	-0.02%	0.928206	0.940	0.92156	62,665.00
07 4월(4) 2024	0.927928	0.000553	0.06%	0.927105	0.932385	0.92156	60,695.00
06 4월(4) 2024	0.927375	-0.000661	-0.07%	0.928277	0.937187	0.921318	72,868.00
05 4월(4) 2024	0.928036	0.000016	0.00%	0.928473	0.940	0.921994	69,335.00
04 4월(4) 2024	0.92802	-0.002034	-0.22%	0.929946	0.940	0.922465	129,264.00
03 4월(4) 2024	0.930054	-0.001593	-0.17%	0.931583	0.934855	0.927056	122,996.00
02 4월(4) 2024	0.931647	0.004476	0.48%	0.927236	0.932981	0.925781	86,424.00
01 4월(4) 2024	0.927171	-0.001178	-0.13%	0.928303	0.929489	0.925292	62,788.00
31 3월(3) 2024	0.928349	0.00087	0.09%	0.927466	0.929176	0.925303	61,055.00
30 3월(3) 2024	0.927479	-0.000433	-0.05%	0.92804	0.931452	0.924343	73,227.00
29 3월(3) 2024	0.927913	0.00356	0.39%	0.924454	0.937658	0.922384	88,709.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관