거래량 | 1,325,784.20 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.8008 | 최저 최고 |
|||||
일중 최저 | 0.7969 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTGBP | 암호화폐 | 97,822,259,283 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.04% | 0.7991 | 0.7991 | 0.7992 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7995 | 0.8008 | 0.7969 | 0.7994 | 0.6793 - 0.8306 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:46:07 | 774.48 | 0.7991 | GBP |
Tether USD News
Date | Time | Source | Heading |
---|---|---|---|
23/04/2024 | 08:00 | NEWSBTC | Ethereum Whale Goes On 127,000 ETH Buying Spree, Was It.. |
04/04/2024 | 22:09 | Cointelegraph | Ripple to launch US dollar stablecoin, aims to compete with.. |
11/03/2024 | 17:50 | NEWSBTC | Bitcoin Price Skyrockets Past $71,000: Here’s Why |
22/02/2024 | 10:00 | NEWSBTC | Ethereum Whale Buys $187 Million ETH In 3-Day Spree,.. |
03/02/2024 | 11:00 | NEWSBTC | Will Bitcoin Hit $1 Million By 2028? Experts Clash Over Bold.. |
02/02/2024 | 00:00 | NEWSBTC | Stablecoins Surge: USDT Leads $400 Million Inflows,.. |
30/01/2024 | 08:00 | NEWSBTC | Expert Reveals Key Macro Indicators For Bitcoin: A Roadmap.. |
Historical USDTGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.8048 | 0.8133 | 0.797 | 3,447,989.39 | -0.0057 | -0.71% |
1개월 | 0.7918 | 0.825 | 0.778 | 4,676,478.07 | 0.0073 | 0.92% |
3개월 | 0.7841 | 0.825 | 0.6793 | 4,933,088.80 | 0.015 | 1.91% |
6개월 | 0.8267 | 0.8298 | 0.6793 | 3,687,736.08 | -0.0276 | -3.34% |
1년 | 0.8057 | 0.8306 | 0.6793 | 3,334,302.93 | -0.0066 | -0.82% |
3년 | 0.7243 | 0.9629 | 0.6152 | 3,668,461.96 | 0.0748 | 10.33% |
5년 | 0.783622 | 40.81 | 0.4076 | 2,463,402.92 | 0.015478 | 1.98% |