Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | 암호화폐 | 97,780,187,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.05% | 0.8009 | 0.8008 | 0.8009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8002 | 0.8012 | 0.7994 | 0.8005 | 0.6793 - 0.8306 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:19:02 | 16.70 | 0.8009 | GBP |
USDTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8092 | 0.8133 | 0.7969 | 3,179,076.16 | -0.0083 | -1.03% |
| 1개월 | 0.7919 | 0.825 | 0.778 | 4,644,282.66 | 0.009 | 1.14% |
| 3개월 | 0.7909 | 0.825 | 0.6793 | 4,942,642.93 | 0.010 | 1.26% |
| 6개월 | 0.824 | 0.8298 | 0.6793 | 3,689,983.29 | -0.0231 | -2.80% |
| 1년 | 0.8025 | 0.8306 | 0.6793 | 3,332,467.76 | -0.0016 | -0.20% |
| 3년 | 0.7242 | 0.9629 | 0.6152 | 3,670,064.77 | 0.0767 | 10.59% |
| 5년 | 0.748622 | 40.81 | 0.4076 | 2,465,130.47 | 0.052278 | 6.98% |
USDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.8001 | 0.0007 | 0.09% | 0.7995 | 0.8031 | 0.7969 | 2,839,308.00 |
| 26 4월(4) 2024 | 0.7994 | -0.0031 | -0.39% | 0.8023 | 0.8026 | 0.797 | 3,282,521.00 |
| 25 4월(4) 2024 | 0.8025 | -0.0008 | -0.10% | 0.8032 | 0.805 | 0.8011 | 2,758,450.00 |
| 24 4월(4) 2024 | 0.8033 | -0.0068 | -0.84% | 0.810 | 0.8114 | 0.7993 | 3,290,865.00 |
| 23 4월(4) 2024 | 0.8101 | 0.0018 | 0.22% | 0.8087 | 0.8133 | 0.8073 | 7,053,872.00 |
| 22 4월(4) 2024 | 0.8083 | -0.0014 | -0.17% | 0.8099 | 0.8101 | 0.8077 | 1,589,463.00 |
| 21 4월(4) 2024 | 0.8097 | 0.0003 | 0.04% | 0.8092 | 0.8104 | 0.809 | 1,439,051.00 |
| 20 4월(4) 2024 | 0.8094 | 0.0044 | 0.55% | 0.8048 | 0.8098 | 0.801 | 4,721,701.00 |
| 19 4월(4) 2024 | 0.805 | 0.0016 | 0.20% | 0.8036 | 0.806 | 0.8014 | 2,550,996.00 |
| 18 4월(4) 2024 | 0.8034 | -0.0015 | -0.19% | 0.8049 | 0.8058 | 0.8017 | 2,653,949.00 |
| 17 4월(4) 2024 | 0.8049 | 0.0006 | 0.07% | 0.8047 | 0.8086 | 0.8023 | 2,945,607.00 |
| 16 4월(4) 2024 | 0.8043 | -0.0008 | -0.10% | 0.8063 | 0.8064 | 0.8012 | 8,943,366.00 |
| 15 4월(4) 2024 | 0.8051 | -0.0134 | -1.64% | 0.8179 | 0.825 | 0.8051 | 8,867,513.00 |
| 14 4월(4) 2024 | 0.8185 | 0.011 | 1.36% | 0.8077 | 0.825 | 0.8037 | 8,502,607.00 |
| 13 4월(4) 2024 | 0.8075 | 0.0109 | 1.37% | 0.7964 | 0.808 | 0.7962 | 6,401,758.00 |
| 12 4월(4) 2024 | 0.7966 | -0.0005 | -0.06% | 0.7975 | 0.7987 | 0.7932 | 2,326,894.00 |
| 11 4월(4) 2024 | 0.7971 | 0.0083 | 1.05% | 0.7888 | 0.7987 | 0.7872 | 3,906,359.00 |
| 10 4월(4) 2024 | 0.7888 | 0.0011 | 0.14% | 0.788 | 0.7913 | 0.7867 | 3,632,149.00 |
| 09 4월(4) 2024 | 0.7877 | -0.0004 | -0.05% | 0.7883 | 0.7929 | 0.778 | 11,221,323.00 |
| 08 4월(4) 2024 | 0.7881 | 0.0008 | 0.10% | 0.787 | 0.7914 | 0.7833 | 4,850,461.00 |
| 07 4월(4) 2024 | 0.7873 | -0.002 | -0.25% | 0.7889 | 0.7909 | 0.7867 | 2,679,109.00 |
| 06 4월(4) 2024 | 0.7893 | -0.0018 | -0.23% | 0.7914 | 0.796 | 0.7856 | 4,434,121.00 |
| 05 4월(4) 2024 | 0.7911 | 0.0004 | 0.05% | 0.7907 | 0.792 | 0.788 | 2,899,695.00 |
| 04 4월(4) 2024 | 0.7907 | -0.0053 | -0.67% | 0.7958 | 0.7971 | 0.7901 | 4,390,767.00 |
| 03 4월(4) 2024 | 0.796 | -0.0007 | -0.09% | 0.7967 | 0.799 | 0.7902 | 7,732,512.00 |
| 02 4월(4) 2024 | 0.7967 | 0.0109 | 1.39% | 0.7875 | 0.7978 | 0.7845 | 5,147,798.00 |
| 01 4월(4) 2024 | 0.7858 | -0.0045 | -0.57% | 0.7903 | 0.792 | 0.7825 | 4,645,093.00 |
| 31 3월(3) 2024 | 0.7903 | -0.0018 | -0.23% | 0.7919 | 0.7925 | 0.7815 | 4,332,594.00 |
| 30 3월(3) 2024 | 0.7921 | 0.0005 | 0.06% | 0.7918 | 0.7933 | 0.7872 | 3,740,780.00 |
| 29 3월(3) 2024 | 0.7916 | -0.0001 | -0.01% | 0.7919 | 0.7938 | 0.7891 | 5,433,331.00 |
| 28 3월(3) 2024 | 0.7917 | 0.005 | 0.64% | 0.7871 | 0.7924 | 0.7826 | 8,596,172.00 |
