TRON Historical Data - TRXUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
TRON (엑스모 (EXMO):TRXUSD)
TRON (엑스모 (EXMO):TRXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSD	엑스모 (EXMO)	10,794,564,854	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000239	-0.18%	0.131136	0.129317	0.131136

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13101	0.1336	0.129317	0.131376	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	06:32:25	84.11	0.131136	USD

Price x Volume	Volume	Base Symbol	Related Pairs
349,748.46	2,670,858.10	TRX	TRXEUR	TRXGBP	TRXBTC

TRXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.131376	0.000387	0.30%	0.131039	0.1336	0.129032	3,013,068.00
03 5월(5) 2024	0.130989	-0.000685	-0.52%	0.131745	0.139217	0.130757	2,966,016.00
02 5월(5) 2024	0.131673	-0.001033	-0.78%	0.132548	0.139	0.130353	3,010,853.00
01 5월(5) 2024	0.132707	0.005768	4.54%	0.12694	0.135	0.121	3,041,553.00
30 4월(4) 2024	0.126939	-0.003782	-2.89%	0.129953	0.134	0.1262	2,956,414.00
29 4월(4) 2024	0.13072	0.003807	3.00%	0.126959	0.131418	0.124059	2,993,451.00
28 4월(4) 2024	0.126914	-0.00119	-0.93%	0.129111	0.1334	0.126899	3,001,612.00
27 4월(4) 2024	0.128104	0.00422	3.41%	0.1238	0.1315	0.122096	3,054,057.00
26 4월(4) 2024	0.123884	0.001705	1.40%	0.122104	0.1255	0.119935	3,067,747.00
25 4월(4) 2024	0.122179	0.002334	1.95%	0.11984	0.1259	0.1182	3,138,029.00
24 4월(4) 2024	0.119845	0.001525	1.29%	0.117966	0.119999	0.1164	2,975,156.00
23 4월(4) 2024	0.11832	0.00092	0.78%	0.117334	0.1191	0.1157	2,957,807.00
22 4월(4) 2024	0.117401	0.000436	0.37%	0.116418	0.1191	0.115431	2,966,646.00
21 4월(4) 2024	0.116965	0.000155	0.13%	0.117769	0.1191	0.115834	2,998,793.00
20 4월(4) 2024	0.116809	-0.000166	-0.14%	0.117013	0.119012	0.113	3,096,279.00
19 4월(4) 2024	0.116976	-0.002006	-1.69%	0.118999	0.1202	0.11502	3,046,723.00
18 4월(4) 2024	0.118982	0.000602	0.51%	0.118431	0.1205	0.117954	2,906,545.00
17 4월(4) 2024	0.11838	-0.001231	-1.03%	0.119385	0.12192	0.117607	2,863,291.00
16 4월(4) 2024	0.119611	0.002745	2.35%	0.118138	0.1222	0.11595	2,887,333.00
15 4월(4) 2024	0.116866	-0.000223	-0.19%	0.11701	0.120792	0.113	2,996,031.00
14 4월(4) 2024	0.117089	-0.002285	-1.91%	0.119079	0.1212	0.11153	2,951,746.00
13 4월(4) 2024	0.119374	-0.003368	-2.74%	0.122703	0.1248	0.117962	3,042,857.00
12 4월(4) 2024	0.122742	0.000522	0.43%	0.122114	0.124739	0.121051	2,995,009.00
11 4월(4) 2024	0.12222	-0.002617	-2.10%	0.124983	0.127	0.121	3,031,654.00
10 4월(4) 2024	0.124837	-0.000453	-0.36%	0.125218	0.126062	0.122148	2,982,982.00
09 4월(4) 2024	0.12529	0.001625	1.31%	0.123686	0.126084	0.122797	3,017,961.00
08 4월(4) 2024	0.123665	0.001766	1.45%	0.122386	0.124226	0.121242	2,925,008.00
07 4월(4) 2024	0.121898	0.000107	0.09%	0.121563	0.123788	0.120723	3,020,115.00
06 4월(4) 2024	0.121792	-0.001647	-1.33%	0.123329	0.126084	0.120	2,948,239.00
05 4월(4) 2024	0.123439	0.000885	0.72%	0.122471	0.125616	0.118977	3,019,127.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관