TRONTRX

US$ 0.241664

-0.000503

(

-0.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 11

코인

채굴 불가

지갑

매수

US$ 0.241663

교환

KRKN

매도

US$ 0.241674

마지막 거래 시간

14:33:43

볼륨(24시간)

$ 104,507,144

마지막 거래 규모

413.60

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.241664

완전히 희석된 시가총액

US$ 20,806,927,230

창세기 날짜

25/06/2018

일 범위 0.237824-0.242292

52주 범위 0.077142-0.449994

순환 공급량 86,098,579,971 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2416	Binance	172226386.6	/cdn/crypto/logos/exchanges/BINA.png	$ 41,333,915.84	1740062513	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	58.0777082374	최근에
0.241659	DigiFinex	68752144.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,507,716.26	1740061961	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	23.1844089072	9 분s 전
0.2417	OKX	31949348.3341	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,661,054.55	1740062517	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	10.773871342	최근에
2.47E-6	Binance	7616918	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.79	1740062522	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	2.5685561313	최근에
0.2415	Kucoin	3925296.77	/cdn/crypto/logos/exchanges/KUCN.png	$ 942,769.82	1740062204	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	1.32367777699	5 분s 전
0.241704	LATOKEN	3657943.296	/cdn/crypto/logos/exchanges/LATK.png	$ 877,589.39	1740061930	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	1.23352157406	10 분s 전
0.2403	LBank	2245887	/cdn/crypto/logos/exchanges/LBNK.png	$ 540,082.20	1740061618	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	7	https://www.lbank.info/exchange/trx/usdt	0.757351834961	15 분s 전
0.2416	Gate.io	2025773.51	/cdn/crypto/logos/exchanges/GATE.png	$ 485,372.54	1740060935	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.683125769468	27 분s 전
0.241748	EXMO	794014.620511	/cdn/crypto/logos/exchanges/EXMO.png	$ 190,715.54	1740062477	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	9	https://exmo.com/en/trade#?pair=TRX_USDT	0.267755425731	최근에
0.241664	Kraken	733168.661973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 175,703.39	1740062068	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	10	https://trade.kraken.com/markets/kraken/TRX/USD	0.247237119001	8 분s 전
8.763E-5	Binance	665945	/cdn/crypto/logos/exchanges/BINA.png	ETH 58.31	1740062524	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	11	https://www.binance.com/en/trade/TRX_ETH	0.224568140665	최근에
0.2312	Binance	364153	/cdn/crypto/logos/exchanges/BINA.png	€ 83,735.67	1740062509	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	12	https://www.binance.com/en/trade/TRX_EUR	0.122798672754	최근에
0.239698	HTX	338363.148195	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,084.79	1740052186	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/trx_usdt	0.114101889885	3 시간s 전
2.46E-6	HitBTC	298682	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.742063	1740062195	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	14	https://hitbtc.com/TRX-to-BTC	0.100720722267	6 분s 전
2.46E-6	Kucoin	225121.7281	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.555530	1740062178	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	15	https://trade.kucoin.com/TRX-BTC	0.0759149297655	6 분s 전
0.22927	Bitvavo	143174.704915	/cdn/crypto/logos/exchanges/BITV.png	€ 32,887.92	1740040185	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	16	https://account.bitvavo.com/markets/TRX-EUR	0.0482809800704	6 시간s 전
2.47E-6	EXMO	113396.697342	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.281709	1740062478	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	17	https://exmo.com/en/trade#?pair=TRX_BTC	0.0382393222859	최근에
0.2427	Upbit	104479.181212	/cdn/crypto/logos/exchanges/UPBT.png	$ 25,117.53	1740062397	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0352321820315	최근에
8.728E-5	Kucoin	80823.0363	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.07	1740062189	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	19	https://trade.kucoin.com/TRX-ETH	0.0272549219301	6 분s 전
2.46E-6	Bitfinex	71111.9523484	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.175922	1740062490	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	20	https://www.bitfinex.com/t/TRX:BTC	0.0239801769184	최근에
2.46E-6	LATOKEN	61573.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.151743	1740062403	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	21	https://exchange.latoken.com/exchange/TRX-BTC	0.020763804753	최근에
0.24188	Bitfinex	53642.4855197	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,900.56	1740062522	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	22	https://www.bitfinex.com/t/TRX:USD	0.0180891713787	최근에
8.755E-5	LATOKEN	17258.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.51	1740062508	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	23	https://exchange.latoken.com/exchange/TRX-ETH	0.00581983016443	최근에
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	24	https://mercatox.com/exchange/TRX/BTC	0.00549981713335	3 월s 전
2.49E-6	Upbit	15664.6404735	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039092	1740060924	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00528238696185	27 분s 전
8.753E-5	HitBTC	15031	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.32	1740061918	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	26	https://hitbtc.com/TRX-to-ETH	0.00506871246474	10 분s 전
8.785E-5	Kraken	13602.0899289	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.19	1740062066	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00458685934197	8 분s 전
8.76E-5	LBank	10431	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.916710	1740061616	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	28	https://www.lbank.info/exchange/trx/eth	0.00351751312086	15 분s 전
0.239987	EXMO	5210	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,259.08	1740062431	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	29	https://exmo.com/en/trade#?pair=TRX_USD	0.00175690186556	최근에
0.230456	EXMO	1170	/cdn/crypto/logos/exchanges/EXMO.png	€ 272.32	1740062477	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	30	https://exmo.com/en/trade#?pair=TRX_EUR	0.000394544180943	최근에
0.23086	Bitfinex	1110.07810441	/cdn/crypto/logos/exchanges/BFNX.png	€ 254.44	1740062491	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	0.000374337484177	최근에
8.766E-5	HTX	911.37	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.079891	1740052162	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	32	https://www.huobi.com/en-us/exchange/trx_eth	0.000307329683919	3 시간s 전
2.45E-6	HTX	434.63	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001075	1740052161	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	33	https://www.huobi.com/en-us/exchange/trx_btc	0.000146564732789	3 시간s 전
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	34	https://mercatox.com/exchange/TRX/ETH	8.58328014941E-5	3 월s 전
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	35	https://mercatox.com/exchange/TRX/USDT	3.37217248669E-7	3 월s 전
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740009731	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	36	https://www.lbank.info/exchange/trx/btc	0	15 시간s 전
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740009720	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	37	https://tidex.com/exchange/TRX/EUR	0	15 시간s 전
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740009721	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	15 시간s 전
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740009721	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	15 시간s 전
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740009720	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	40	https://tidex.com/exchange/TRX/USDT	0	15 시간s 전
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1740009725	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740009721	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	45	https://tidex.com/exchange/TRX/ETH	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740009735	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	15 시간s 전
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740009728	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	15 시간s 전
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740009729	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	15 시간s 전
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740009726	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	15 시간s 전
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740062404	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	최근에
0.23756	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740062404	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	최근에
0.237647	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740062406	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	최근에
0.232341	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740062404	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	최근에
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1740009726	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	15 시간s 전
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740009726	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	15 시간s 전
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740062318	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	최근에
0.242404	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009721	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	15 시간s 전
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	15 시간s 전
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740009728	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740009720	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.243333	-0.001669	-0.685891350536	0.230034	0.247518	1324643.08142	CX
4	0.253364	-0.0117	-4.61786204828	0.077142	0.265	1973864.68532	CX
12	0.201173	0.040491	20.1274524911	0.077142	0.449994	4923635.27042	CX
26	0.142863	0.098801	69.1578645276	0.077142	0.449994	3532139.22671	CX
52	0.136432	0.105232	77.131464759	0.077142	0.449994	2680406.40691	CX
156	0.063528	0.178136	280.405490492	0.00113	0.449994	5855951.39091	CX
260	0.0202	0.221464	1096.35643564	0.00113	0.449994	17430294.0591	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

AR.IO Launches Mainnet to Power First Permanent Cloud Network

New York, US, February 20th, 2025, ChainwireAR.IO is launching the mainnet of the world’s first permanent cloud network, a core...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Joesocc1

3 월 전

전체 스레드 읽기

답장

Wow huge day!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

Mid13's on Deck! $TRON 💰️💯

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

YES! $TRX.X .11 on deck > .12 up!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

Need to break .094 💥

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Good Move! $TRON

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

TRON$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

T R O N $$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON TO THE COSMOS WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON BITTORRENT

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Triple your money T R O N $$$$$$$$$

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Man I almost forgot that one.:) At least is doing something.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Bull...Shit coin?:)

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Shit coooin Time yeeeess

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

TRON time

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

Formula One

4 년 전

전체 스레드 읽기

답장

TRON to 10 cents this week

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968