SUI NetworkSUI

US$ 2.19

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 17

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.19

교환

GDAX

매도

US$ 2.19

마지막 거래 시간

05:38:02

볼륨(24시간)

$ 124,304,376

마지막 거래 규모

2.30

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.19

완전히 희석된 시가총액

US$ 21,900,000,000

창세기 날짜

03/05/2023

일 범위 2.16-2.20

52주 범위 0.4623-5.39

순환 공급량 3,089,707,195 / 10,000,000,000

30.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.19	Coinbase	2834478	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,174,016.11	1744436285	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	44.0074436005	최근에
2.19	OKX	1807332.0805	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,936,803.62	1744436283	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	28.0602158846	최근에
2.2	DigiFinex	599926	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,306,699.35	1744436047	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	9.31431099818	최근에
2.19	Kucoin	350020.16	/cdn/crypto/logos/exchanges/KUCN.png	$ 762,240.34	1744435716	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	4	https://trade.kucoin.com/SUI-USDT	5.43433127731	9 분s 전
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558,776.23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	5	https://crypto.com/exchange/trade/SUI_USD	3.42425127552	1 월 전
1.93	Bitvavo	181119.21326	/cdn/crypto/logos/exchanges/BITV.png	€ 347,539.96	1744436285	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	6	https://account.bitvavo.com/markets/SUI-EUR	2.81201461521	최근에
2.19	LBank	145162	/cdn/crypto/logos/exchanges/LBNK.png	$ 316,249.48	1744436179	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	7	https://www.lbank.info/exchange/sui/usdt	2.25375131786	최근에
2.19	Gate.io	139854.96	/cdn/crypto/logos/exchanges/GATE.png	$ 304,723.42	1744435074	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	8	https://gate.io/trade/SUI_USDT	2.17135545397	20 분s 전
2.2	Kraken	47755.29961	/cdn/crypto/logos/exchanges/KRKN.png	US$ 104,125.25	1744435928	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	9	https://trade.kraken.com/markets/kraken/SUI/USD	0.741437631272	6 분s 전
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107,239.11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	10	https://crypto.com/exchange/trade/SUI_USDT	0.644473015177	1 월 전
1.93	Bitstamp	24355.5984	/cdn/crypto/logos/exchanges/BSTP.png	€ 46,807.18	1744436257	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	11	https://www.bitstamp.net/markets/sui/eur	0.378139333925	최근에
2.19	Bitstamp	19350.3347	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42,128.60	1744436283	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	12	https://www.bitstamp.net/markets/sui/usd	0.300428778407	최근에
2.63E-5	EXMO	15470	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.406337	1744436284	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	13	https://exmo.com/en/trade#?pair=SUI_BTC	0.240183607881	최근에
2.2	EXMO	6478.32444656	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,115.27	1744436285	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	14	https://exmo.com/en/trade#?pair=SUI_USDT	0.100580952721	최근에
2.2	Bitfinex	5256.78814742	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,468.60	1744436284	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	15	https://www.bitfinex.com/t/SUI:USD	0.0816156653597	최근에
2.18	HTX	2284.3698	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,983.47	1744416262	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	16	https://www.huobi.com/en-us/exchange/sui_usdt	0.0354665921331	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	17	https://hitbtc.com/SUI-to-USDT	0	-
2.628E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744436279	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0	최근에
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744436114	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	최근에
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.25	-0.06	-2.66666666667	1.86	2.29	24599207.2277	CX
4	2.32	-0.13	-5.60344827586	1.86	2.83	26311847.9175	CX
12	4.86	-2.67	-54.9382716049	1.86	5.14	29740814.6534	CX
26	2.06	0.13	6.31067961165	1.6	5.39	32122858.1655	CX
52	1.49	0.7	46.9798657718	0.4623	5.39	24024037.731	CX
156	1.32529428	0.86470572	65.2463179725	0.363	5.39	15019115.11	CX
260	1.32529428	0.86470572	65.2463179725	0.363	5.39	15019115.11	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

weedtrader420

5 월 전

전체 스레드 읽기

답장

SUI ✊😎

👍️ 3

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

2.2x support holds.. should see 2.6x next target next

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

new ATH otw and some .. long target $5

👍 1

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

1.9x zone $2 break

👍️0

전체 스레드 읽기

답장

hyborianwar

7 월 전

전체 스레드 읽기

답장

1.7x

👍️0

전체 스레드 읽기

답장

hyborianwar

7 월 전

전체 스레드 읽기

답장

consolidation for the 1.4x break

👍️0

전체 스레드 읽기

답장

hyborianwar

7 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

hyborianwar

7 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	2.18	0.06	2.83	2.11	2.25	2.1	28221310
1744329000	2.12	-0.1	-4.50	2.22	2.23	2.05	30548856
1744242600	2.22	0.29	15.03	1.92	2.29	1.86	61698766
1744156200	1.93	0	0.00	2.02	2.1	1.92	13301385
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.28	-12.67	2.26	2.26	1.88	10624898
1743897000	2.21	-0.05	-2.21	2.25	2.28	2.18	3200026
1743810600	2.26	0	0.00	2.26	2.31	2.13	46576059
1743724200	2.26	-0.06	-2.59	2.29	2.44	2.18	41791351
1743637800	2.32	-0.08	-3.33	2.4	2.54	2.25	41669428
1743551400	2.4	0.14	6.19	2.27	2.53	2.25	40615991
1743465000	2.26	-0.08	-3.42	2.35	2.36	2.18	39874844
1743378600	2.34	0.03	1.30	2.3	2.45	2.28	29136752
1743292200	2.31	-0.19	-7.60	2.51	2.54	2.24	28412854
1743205800	2.5	-0.28	-10.07	2.77	2.8	2.47	34384106
1743119400	2.78	0.16	6.11	2.62	2.83	2.61	40721961
1743033000	2.62	0.16	6.50	2.46	2.65	2.44	25553983
1742946600	2.46	0.08	3.36	2.39	2.49	2.33	18423780
1742860200	2.38	0.1	4.39	2.29	2.45	2.26	24564602
1742773800	2.28	0.02	0.88	2.26	2.3	2.23	8945571
1742687400	2.26	0.02	0.89	2.25	2.31	2.23	7453855
1742601000	2.24	-0.11	-4.68	2.35	2.37	2.23	17809528
1742514600	2.35	-0.13	-5.24	2.49	2.5	2.34	19866484
1742428200	2.48	0.2	8.77	2.29	2.49	2.28	25313881
1742341800	2.28	-0.1	-4.20	2.38	2.39	2.22	17758979
1742255400	2.38	0.15	6.73	2.23	2.38	2.23	27245127
1742169000	2.23	-0.12	-5.11	2.35	2.37	2.2	12967045
1742082600	2.35	0.02	0.86	2.32	2.43	2.3	13738460
1741996200	2.33	0.16	7.37	2.17	2.39	2.16	26503948
1741909800	2.17	-0.11	-4.82	2.29	2.34	2.11	25249357
1741823400	2.28	0.06	2.70	2.23	2.37	2.17	30423234
1741737000	2.22	0.11	5.21	2.1	2.31	1.96	46405463
1741650600	2.11	-0.17	-7.46	2.28	2.45	2.06	45253907
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663