Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSD | 엑스모 (EXMO) | 379,189,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.068516 | -1.76% | 3.82 | 3.78 | 3.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.88 | 3.89 | 3.75 | 3.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 08:02:43 | 72.70 | 3.82 | USD |
QTUMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.89 | -0.210 | -5.23% | 4.10 | 4.12 | 3.84 | 108,388.00 |
| 01 5월(5) 2024 | 4.10 | -0.200 | -4.69% | 4.30 | 4.37 | 4.07 | 110,639.00 |
| 30 4월(4) 2024 | 4.31 | 0.090 | 2.05% | 4.22 | 4.60 | 4.21 | 110,877.00 |
| 29 4월(4) 2024 | 4.22 | -0.030 | -0.64% | 4.24 | 4.39 | 4.21 | 110,959.00 |
| 28 4월(4) 2024 | 4.25 | -0.070 | -1.54% | 4.35 | 4.38 | 4.10 | 113,515.00 |
| 27 4월(4) 2024 | 4.31 | 0.040 | 0.85% | 4.25 | 4.60 | 4.20 | 112,515.00 |
| 26 4월(4) 2024 | 4.28 | -0.040 | -0.92% | 4.26 | 4.42 | 4.14 | 111,134.00 |
| 25 4월(4) 2024 | 4.32 | -0.170 | -3.81% | 4.53 | 4.54 | 4.17 | 112,682.00 |
| 24 4월(4) 2024 | 4.49 | -0.100 | -2.11% | 4.56 | 4.77 | 4.47 | 111,014.00 |
| 23 4월(4) 2024 | 4.58 | 0.180 | 4.19% | 4.37 | 4.69 | 4.37 | 111,972.00 |
| 22 4월(4) 2024 | 4.40 | -0.020 | -0.48% | 4.42 | 4.57 | 4.21 | 109,771.00 |
| 21 4월(4) 2024 | 4.42 | 0.080 | 1.83% | 4.34 | 4.60 | 4.20 | 113,726.00 |
| 20 4월(4) 2024 | 4.34 | 0.110 | 2.64% | 4.23 | 4.51 | 4.09 | 111,808.00 |
| 19 4월(4) 2024 | 4.23 | 0.240 | 5.96% | 3.99 | 5.20 | 3.81 | 111,196.00 |
| 18 4월(4) 2024 | 3.99 | -0.360 | -8.30% | 4.32 | 4.38 | 3.83 | 115,352.00 |
| 17 4월(4) 2024 | 4.35 | -0.200 | -4.43% | 4.56 | 4.60 | 3.82 | 106,240.00 |
| 16 4월(4) 2024 | 4.55 | 0.060 | 1.37% | 4.46 | 5.20 | 3.81 | 110,069.00 |
| 15 4월(4) 2024 | 4.49 | 0.600 | 15.54% | 3.90 | 4.70 | 3.88 | 110,728.00 |
| 14 4월(4) 2024 | 3.89 | -1.11 | -22.17% | 4.97 | 5.03 | 3.72 | 114,000.00 |
| 13 4월(4) 2024 | 5.00 | -0.310 | -5.89% | 5.31 | 5.80 | 4.60 | 110,562.00 |
| 12 4월(4) 2024 | 5.31 | 0.120 | 2.37% | 5.17 | 6.20 | 4.95 | 111,524.00 |
| 11 4월(4) 2024 | 5.19 | 0.470 | 9.85% | 4.71 | 5.50 | 4.67 | 109,402.00 |
| 10 4월(4) 2024 | 4.72 | -0.170 | -3.50% | 4.93 | 5.60 | 4.71 | 112,601.00 |
| 09 4월(4) 2024 | 4.89 | 0.310 | 6.83% | 4.49 | 5.31 | 3.99 | 111,892.00 |
| 08 4월(4) 2024 | 4.58 | 0.180 | 4.20% | 4.42 | 4.73 | 4.27 | 111,875.00 |
| 07 4월(4) 2024 | 4.39 | 0.040 | 0.85% | 4.37 | 4.48 | 3.98 | 110,916.00 |
| 06 4월(4) 2024 | 4.36 | -0.010 | -0.17% | 4.28 | 4.45 | 4.27 | 109,405.00 |
| 05 4월(4) 2024 | 4.36 | 0.050 | 1.26% | 4.25 | 4.90 | 3.97 | 111,663.00 |
| 04 4월(4) 2024 | 4.31 | -0.010 | -0.12% | 4.31 | 4.40 | 4.20 | 109,786.00 |
| 03 4월(4) 2024 | 4.32 | -0.400 | -8.43% | 4.62 | 4.71 | 4.22 | 112,687.00 |
