QtumQTUM

US$ 2.10

-0.030

(

-1.41%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 137

코인

채굴 불가

지갑

매수

US$ 2.05

교환

KRKN

매도

US$ 2.05

마지막 거래 시간

15:36:26

볼륨(24시간)

$ 3,206,508

마지막 거래 규모

1.20

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.10

완전히 희석된 시가총액

US$ 226,427,053

창세기 날짜

06/09/2017

일 범위 2.10-2.15

52주 범위 1.80-5.73

순환 공급량 105,521,501 / 107,822,406

97.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.05	Binance	426053	/cdn/crypto/logos/exchanges/BINA.png	$ 901,718.34	1741887868	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	50.7492531698	최근에
2.05	OKX	89575.307992	/cdn/crypto/logos/exchanges/OKEX.png	$ 189,177.27	1741887867	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	10.669752315	최근에
2.05	HTX	89531.0727	/cdn/crypto/logos/exchanges/HUOB.png	$ 189,036.69	1741887867	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	3	https://www.huobi.com/en-us/exchange/qtum_usdt	10.6644832333	최근에
0.0011134	EXMO	77163.2595911	/cdn/crypto/logos/exchanges/EXMO.png	ETH 86.57	1741887846	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	9.19129262414	최근에
2.05	DigiFinex	67301.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 142,537.50	1741887699	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.01663410904	최근에
1.9	Bitvavo	19016.6148564	/cdn/crypto/logos/exchanges/BITV.png	€ 37,051.28	1741887867	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	6	https://account.bitvavo.com/markets/QTUM-EUR	2.26516185024	최근에
2.05	Kucoin	18396.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,863.23	1741887795	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	7	https://trade.kucoin.com/QTUM-USDT	2.19128145685	최근에
2.06	Gate.io	17320.3729	/cdn/crypto/logos/exchanges/GATE.png	$ 36,661.57	1741886581	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	2.06311418837	21 분s 전
2.09	EXMO	16529.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 36,406.86	1741887844	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	9	https://exmo.com/en/trade#?pair=QTUM_USD	1.96890945556	최근에
2.05	LBank	9163.8894	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,388.28	1741887841	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	10	https://www.lbank.info/exchange/qtum/usdt	1.09155561205	최근에
2.05	EXMO	2674.04779998	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,659.99	1741887844	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.318518890348	최근에
1.96	Kraken	1664.33064898	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,222.47	1741887431	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.198246550226	7 분s 전
2.1	Kraken	1521.11606273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,201.51	1741887432	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.181187561567	7 분s 전
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,820.24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	14	https://crypto.com/exchange/trade/QTUM_USD	0.143950335887	8 일s 전
0.001115	Binance	937.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.06	1741887862	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.11162255669	최근에
2.563E-5	EXMO	513.81988869	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.013133	1741887845	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	16	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0612035958315	최근에
2.584E-5	Binance	457.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011686	1741887864	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	17	https://www.binance.com/en/trade/QTUM_BTC	0.054459324425	최근에
0.001123	DigiFinex	342.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.386267	1741887397	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0408087588539	8 분s 전
2.57E-5	Gate.io	155.853	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004005	1741886581	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	19	https://gate.io/trade/QTUM_BTC	0.018564411832	21 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0	18 시간s 전
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741824141	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	22	https://trade.kucoin.com/QTUM-BTC	0	18 시간s 전
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741824141	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	23	https://www.lbank.info/exchange/qtum/eth	0	18 시간s 전
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741824121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	18 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	25	https://crypto.com/exchange/trade/QTUM_USDT	0	-
2.632E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741887686	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	26	https://hitbtc.com/QTUM-to-BTC	0	최근에
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741824141	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741824128	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	29	https://www.bitfinex.com/t/QTM:USD	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	31	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741824141	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	32	https://www.huobi.com/en-us/exchange/qtum_eth	0	18 시간s 전
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741887825	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	최근에
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741887826	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	최근에
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741824141	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	35	https://www.huobi.com/en-us/exchange/qtum_btc	0	18 시간s 전
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741824151	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	18 시간s 전
2.497E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741887626	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	최근에
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741824141	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	18 시간s 전
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741824151	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	18 시간s 전
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741887827	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	최근에
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741824129	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	41	https://exchange.latoken.com/exchange/QTUM-ETH	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0010123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741887339	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	9 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741824138	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	18 시간s 전
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741824129	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	18 시간s 전
2.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	18 시간s 전
2.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824120	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.37	-0.27	-11.3924050633	1.9	2.42	13401.71877	CX
4	3.33	-1.23	-36.9369369369	1.9	3.55	11272.2956463	CX
12	3.32	-1.22	-36.7469879518	1.9	5	18582.5830612	CX
26	2.28	-0.18	-7.89473684211	1.9	5.65	15042.7129819	CX
52	5.48	-3.38	-61.6788321168	1.8	5.73	15475.5242854	CX
156	5.82	-3.72	-63.9175257732	1.78	9.64	17275.7635726	CX
260	1.07	1.03	96.261682243	0.82899	35.59	43661.6522461	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

harr449

2 월 전

전체 스레드 읽기

답장

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ 더보기

👍️0

전체 스레드 읽기

답장

harr449

2 월 전

전체 스레드 읽기

답장

Nvidia CEO is an asshole.

👍️0

전체 스레드 읽기

답장

harr449

3 월 전

전체 스레드 읽기

답장

Bad day for all Quantum stocks.

👍️0

전체 스레드 읽기

답장

Oleblue

4 월 전

전체 스레드 읽기

답장

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

QTUM will be a BIG winner in 2018

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

$19.09 current price

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741823400	2.13	0.01	0.47	2.1	2.15	2.05	2104
1741737000	2.12	0.13	6.53	1.98	2.17	1.9	13375
1741650600	1.99	-0.05	-2.45	2.33	2.38	1.99	31582
1741564200	2.04	-0.19	-8.52	2.23	2.25	2.04	2538
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660