Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | 엑스모 (EXMO) | 5,434,570,621 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.07% | 73.30 | 73.23 | 73.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.28 | 74.69 | 72.59 | 73.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 06:08:12 | 0.391000 | 73.30 | UST |
LTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 73.25 | 2.24 | 3.15% | 71.03 | 73.33 | 70.53 | 3,166.00 |
| 27 6월(6) 2024 | 71.02 | -0.380 | -0.53% | 71.38 | 71.98 | 70.51 | 2,922.00 |
| 26 6월(6) 2024 | 71.40 | 1.68 | 2.41% | 69.69 | 71.99 | 69.42 | 3,357.00 |
| 25 6월(6) 2024 | 69.72 | -3.70 | -5.03% | 73.29 | 73.83 | 67.78 | 3,969.00 |
| 24 6월(6) 2024 | 73.41 | -1.17 | -1.56% | 74.63 | 74.99 | 73.20 | 1,690.00 |
| 23 6월(6) 2024 | 74.58 | 0.400 | 0.54% | 74.19 | 74.89 | 73.56 | 2,107.00 |
| 22 6월(6) 2024 | 74.18 | -0.580 | -0.77% | 74.73 | 74.75 | 72.21 | 6,195.00 |
| 21 6월(6) 2024 | 74.75 | 1.04 | 1.41% | 73.73 | 75.56 | 72.96 | 4,321.00 |
| 20 6월(6) 2024 | 73.71 | 1.09 | 1.50% | 72.63 | 74.98 | 72.50 | 4,644.00 |
| 19 6월(6) 2024 | 72.62 | -6.35 | -8.04% | 76.57 | 76.69 | 70.00 | 8,033.00 |
| 18 6월(6) 2024 | 78.97 | 0.00 | 0.00% | 78.97 | 78.97 | 78.97 | 0.00 |
| 17 6월(6) 2024 | 78.97 | -0.230 | -0.29% | 79.20 | 80.00 | 78.35 | 2,911.00 |
| 16 6월(6) 2024 | 79.20 | 1.71 | 2.20% | 77.52 | 79.39 | 77.32 | 3,638.00 |
| 15 6월(6) 2024 | 77.49 | -1.63 | -2.06% | 79.11 | 80.23 | 76.15 | 6,926.00 |
| 14 6월(6) 2024 | 79.12 | 0.640 | 0.82% | 78.47 | 82.95 | 77.36 | 3,594.00 |
| 13 6월(6) 2024 | 78.48 | 1.26 | 1.63% | 77.25 | 79.23 | 76.31 | 3,479.00 |
| 12 6월(6) 2024 | 77.22 | -2.31 | -2.90% | 79.56 | 79.70 | 75.77 | 6,571.00 |
| 11 6월(6) 2024 | 79.53 | -0.870 | -1.08% | 80.42 | 80.44 | 79.06 | 2,683.00 |
| 10 6월(6) 2024 | 80.40 | 0.430 | 0.54% | 79.93 | 80.68 | 79.46 | 1,340.00 |
| 09 6월(6) 2024 | 79.97 | -0.070 | -0.09% | 80.08 | 80.45 | 78.95 | 1,981.00 |
| 08 6월(6) 2024 | 80.04 | -4.17 | -4.95% | 84.19 | 84.48 | 75.45 | 4,251.00 |
| 07 6월(6) 2024 | 84.20 | -0.570 | -0.67% | 84.65 | 85.67 | 84.15 | 1,845.00 |
| 06 6월(6) 2024 | 84.77 | 1.32 | 1.58% | 83.45 | 85.15 | 79.68 | 2,340.00 |
| 05 6월(6) 2024 | 83.45 | 0.750 | 0.90% | 82.73 | 83.46 | 81.02 | 3,626.00 |
| 04 6월(6) 2024 | 82.70 | 0.050 | 0.07% | 82.66 | 84.09 | 82.18 | 1,873.00 |
| 03 6월(6) 2024 | 82.65 | -0.670 | -0.80% | 83.36 | 83.40 | 82.16 | 2,720.00 |
| 02 6월(6) 2024 | 83.32 | 0.050 | 0.07% | 83.24 | 83.69 | 82.17 | 1,581.00 |
| 01 6월(6) 2024 | 83.26 | -1.12 | -1.33% | 84.37 | 84.70 | 82.02 | 2,467.00 |
| 31 5월(5) 2024 | 84.38 | 0.850 | 1.02% | 83.57 | 85.39 | 82.01 | 5,122.00 |
| 30 5월(5) 2024 | 83.53 | 0.110 | 0.13% | 83.46 | 84.10 | 82.66 | 1,820.00 |
| 29 5월(5) 2024 | 83.42 | -1.90 | -2.23% | 85.32 | 85.57 | 82.05 | 4,123.00 |
