Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | 엑스모 (EXMO) | 6,081,136,802 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.468773 | 0.54% | 86.99 | 86.33 | 87.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 86.52 | 87.85 | 83.80 | 86.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 03:18:58 | 1.14 | 86.99 | USD |
LTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 86.52 | -1.03 | -1.18% | 87.37 | 88.85 | 85.00 | 5,993.00 |
| 02 5월(5) 2024 | 87.55 | -0.970 | -1.10% | 88.53 | 92.20 | 85.00 | 6,232.00 |
| 01 5월(5) 2024 | 88.52 | -0.450 | -0.50% | 88.96 | 95.00 | 86.00 | 6,090.00 |
| 30 4월(4) 2024 | 88.97 | -1.08 | -1.20% | 90.02 | 92.40 | 88.84 | 6,039.00 |
| 29 4월(4) 2024 | 90.05 | 0.200 | 0.22% | 89.72 | 90.70 | 89.01 | 6,124.00 |
| 28 4월(4) 2024 | 89.85 | -5.15 | -5.42% | 95.03 | 95.83 | 89.01 | 5,989.00 |
| 27 4월(4) 2024 | 95.00 | 5.16 | 5.74% | 89.71 | 96.94 | 88.82 | 6,187.00 |
| 26 4월(4) 2024 | 89.84 | 0.550 | 0.62% | 89.32 | 90.60 | 86.90 | 5,834.00 |
| 25 4월(4) 2024 | 89.29 | -0.890 | -0.99% | 90.16 | 94.71 | 88.70 | 5,954.00 |
| 24 4월(4) 2024 | 90.18 | -0.220 | -0.24% | 90.54 | 91.83 | 88.90 | 6,181.00 |
| 23 4월(4) 2024 | 90.40 | 1.85 | 2.09% | 88.60 | 92.09 | 88.50 | 5,816.00 |
| 22 4월(4) 2024 | 88.55 | -0.930 | -1.04% | 89.30 | 92.10 | 87.52 | 6,225.00 |
| 21 4월(4) 2024 | 89.48 | 3.33 | 3.87% | 86.31 | 89.99 | 85.15 | 6,210.00 |
| 20 4월(4) 2024 | 86.15 | -0.580 | -0.66% | 86.66 | 89.45 | 82.00 | 6,061.00 |
| 19 4월(4) 2024 | 86.72 | 0.890 | 1.04% | 85.64 | 89.29 | 84.33 | 5,871.00 |
| 18 4월(4) 2024 | 85.83 | 1.24 | 1.47% | 84.51 | 85.90 | 82.00 | 6,165.00 |
| 17 4월(4) 2024 | 84.59 | 0.140 | 0.17% | 84.44 | 86.07 | 82.64 | 5,735.00 |
| 16 4월(4) 2024 | 84.45 | 0.320 | 0.39% | 84.26 | 87.60 | 81.72 | 5,780.00 |
| 15 4월(4) 2024 | 84.12 | 1.79 | 2.18% | 82.77 | 87.15 | 77.87 | 5,946.00 |
| 14 4월(4) 2024 | 82.33 | -7.48 | -8.33% | 89.89 | 92.00 | 75.19 | 6,134.00 |
| 13 4월(4) 2024 | 89.81 | -11.45 | -11.31% | 100.82 | 101.68 | 85.12 | 6,211.00 |
| 12 4월(4) 2024 | 101.26 | 2.14 | 2.16% | 98.95 | 101.95 | 98.05 | 5,995.00 |
| 11 4월(4) 2024 | 99.12 | -1.58 | -1.57% | 100.78 | 101.50 | 97.80 | 6,079.00 |
| 10 4월(4) 2024 | 100.70 | -4.48 | -4.26% | 105.02 | 108.13 | 99.70 | 6,280.00 |
| 09 4월(4) 2024 | 105.18 | 1.61 | 1.55% | 103.58 | 108.14 | 101.43 | 5,971.00 |
| 08 4월(4) 2024 | 103.57 | 0.280 | 0.27% | 103.55 | 106.85 | 100.50 | 5,976.00 |
| 07 4월(4) 2024 | 103.29 | 2.20 | 2.17% | 101.04 | 105.50 | 100.25 | 6,124.00 |
| 06 4월(4) 2024 | 101.09 | -0.440 | -0.44% | 101.54 | 105.00 | 99.60 | 5,957.00 |
| 05 4월(4) 2024 | 101.54 | -0.110 | -0.11% | 101.90 | 108.35 | 100.00 | 6,070.00 |
| 04 4월(4) 2024 | 101.65 | -9.38 | -8.45% | 110.99 | 113.00 | 100.00 | 6,178.00 |
