다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
EXMO
Litecoin (엑스모 (EXMO):LTCBTC)
Litecoin (엑스모 (EXMO):LTCBTC) 과거

LTCBTC Litecoin

0.001319

-0.00000266 (-0.20%)

14:19:28 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	엑스모 (EXMO)	6,246,675,561	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000266	-0.20%	0.00131934	0.00131780	0.00132087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00132324	0.00133090	0.00131765	0.00132200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	14:19:27	0.005000	0.00131934	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06112434	46.15	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00132200	-0.00005600	-4.06%	0.00137916	0.00139439	0.00131671	672.00
27 4월(4) 2024	0.00137806	0.00008300	6.41%	0.00129409	0.00138925	0.00128592	1,025.00
26 4월(4) 2024	0.00129553	0.00000069	0.05%	0.00129219	0.00132741	0.00128001	420.00
25 4월(4) 2024	0.00129484	0.00001200	0.94%	0.00128066	0.00133000	0.00127503	734.00
24 4월(4) 2024	0.00128247	0.00000300	0.23%	0.00127852	0.00129953	0.00126749	392.00
23 4월(4) 2024	0.00127900	-0.00001700	-1.31%	0.00129573	0.00131961	0.00127285	377.00
22 4월(4) 2024	0.00129573	-0.00001300	-0.99%	0.00130874	0.00131700	0.00127846	226.00
21 4월(4) 2024	0.00130884	0.00004200	3.31%	0.00126703	0.00132159	0.00126582	379.00
20 4월(4) 2024	0.00126700	-0.00000400	-0.31%	0.00127084	0.00128712	0.00124192	423.00
19 4월(4) 2024	0.00127103	-0.00003500	-2.68%	0.00130616	0.00133900	0.00126683	556.00
18 4월(4) 2024	0.00130620	0.00005200	4.15%	0.00125706	0.00130800	0.00123156	306.00
17 4월(4) 2024	0.00125400	0.00002600	2.12%	0.00122932	0.00126495	0.00121857	311.00
16 4월(4) 2024	0.00122840	0.00001400	1.15%	0.00121514	0.00124700	0.00119233	308.00
15 4월(4) 2024	0.00121400	0.00000048	0.04%	0.00120756	0.00124426	0.00117873	1,771.00
14 4월(4) 2024	0.00121352	-0.00008300	-6.40%	0.00128099	0.00128901	0.00114001	1,097.00
13 4월(4) 2024	0.00129623	-0.00011100	-7.89%	0.00140492	0.00141341	0.00122604	590.00
12 4월(4) 2024	0.00140737	0.00003700	2.70%	0.00137000	0.00141800	0.00136000	515.00
11 4월(4) 2024	0.00137000	-0.00004800	-3.38%	0.00140931	0.00142001	0.00137000	205.00
10 4월(4) 2024	0.00141812	-0.00002800	-1.94%	0.00143849	0.00144612	0.00140000	329.00
09 4월(4) 2024	0.00144633	-0.00001100	-0.75%	0.00145851	0.00147300	0.00142183	631.00
08 4월(4) 2024	0.00145755	-0.00001000	-0.68%	0.00147773	0.00152062	0.00144911	337.00
07 4월(4) 2024	0.00146804	0.00001800	1.24%	0.00144322	0.00151161	0.00144225	269.00
06 4월(4) 2024	0.00145036	0.00001600	1.12%	0.00142762	0.00150000	0.00142762	176.00
05 4월(4) 2024	0.00143417	-0.00004800	-3.24%	0.00150000	0.00157300	0.00142000	648.00
04 4월(4) 2024	0.00148200	-0.00015500	-9.47%	0.00166000	0.00167000	0.00147844	397.00
03 4월(4) 2024	0.00163660	0.00021183	14.87%	0.00142671	0.00165000	0.00140598	2,074.00
02 4월(4) 2024	0.00142477	-0.00006000	-4.04%	0.00148514	0.00159000	0.00141400	646.00
01 4월(4) 2024	0.00148520	0.00000900	0.61%	0.00147791	0.00150000	0.00143812	90.00
31 3월(3) 2024	0.00147600	-0.00008300	-5.32%	0.00155152	0.00155152	0.00144951	112.00
30 3월(3) 2024	0.00155926	0.00022426	16.80%	0.00132523	0.00157515	0.00132523	1,175.00
29 3월(3) 2024	0.00133500	-0.00001100	-0.82%	0.00134600	0.00137969	0.00132000	457.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관