Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | 엑스모 (EXMO) | 8,019,785,608 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000180 | 0.79% | 0.00023082 | 0.00022996 | 0.00023204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022870 | 0.00023747 | 0.00022674 | 0.00022902 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 08:10:27 | 0.100000 | 0.00023082 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00022902 | 0.00001300 | 6.01% | 0.00021630 | 0.00023189 | 0.00021580 | 2,144.00 |
| 01 5월(5) 2024 | 0.00021632 | -0.00000400 | -1.81% | 0.00022038 | 0.00022201 | 0.00021377 | 1,783.00 |
| 30 4월(4) 2024 | 0.00022059 | 0.00000100 | 0.46% | 0.00021870 | 0.00022610 | 0.00021850 | 1,387.00 |
| 29 4월(4) 2024 | 0.00021916 | -0.00000600 | -2.67% | 0.00022488 | 0.00022562 | 0.00021850 | 987.00 |
| 28 4월(4) 2024 | 0.00022484 | -0.00000200 | -0.88% | 0.00022727 | 0.00022848 | 0.00022070 | 1,749.00 |
| 27 4월(4) 2024 | 0.00022719 | 0.00000058 | 0.26% | 0.00022661 | 0.00023235 | 0.00022457 | 1,815.00 |
| 26 4월(4) 2024 | 0.00022661 | 0.00000044 | 0.19% | 0.00022613 | 0.00023260 | 0.00022476 | 1,448.00 |
| 25 4월(4) 2024 | 0.00022617 | -0.00000300 | -1.31% | 0.00022882 | 0.00023546 | 0.00022480 | 3,123.00 |
| 24 4월(4) 2024 | 0.00022917 | -0.00000200 | -0.87% | 0.00023123 | 0.00023456 | 0.00022650 | 1,296.00 |
| 23 4월(4) 2024 | 0.00023119 | -0.00000100 | -0.43% | 0.00023280 | 0.00024406 | 0.00022972 | 2,079.00 |
| 22 4월(4) 2024 | 0.00023263 | 0.00000200 | 0.87% | 0.00023074 | 0.00024232 | 0.00022613 | 1,169.00 |
| 21 4월(4) 2024 | 0.00023074 | 0.00001200 | 5.49% | 0.00021851 | 0.00023443 | 0.00021684 | 2,123.00 |
| 20 4월(4) 2024 | 0.00021855 | -0.00000027 | -0.12% | 0.00021868 | 0.00022534 | 0.00021100 | 1,809.00 |
| 19 4월(4) 2024 | 0.00021882 | 0.00000400 | 1.86% | 0.00021452 | 0.00021990 | 0.00021080 | 1,411.00 |
| 18 4월(4) 2024 | 0.00021452 | 0.00000300 | 1.42% | 0.00021101 | 0.00021824 | 0.00020855 | 1,718.00 |
| 17 4월(4) 2024 | 0.00021150 | -0.00000300 | -1.40% | 0.00021428 | 0.00021451 | 0.00020764 | 909.00 |
| 16 4월(4) 2024 | 0.00021428 | -0.00000042 | -0.20% | 0.00021476 | 0.00023892 | 0.00021093 | 1,221.00 |
| 15 4월(4) 2024 | 0.00021470 | 0.00000600 | 2.87% | 0.00020855 | 0.00023104 | 0.00020506 | 2,486.00 |
| 14 4월(4) 2024 | 0.00020871 | -0.00002400 | -10.30% | 0.00023263 | 0.00024266 | 0.00020471 | 5,337.00 |
| 13 4월(4) 2024 | 0.00023310 | -0.00001600 | -6.43% | 0.00025348 | 0.00025353 | 0.00022012 | 5,676.00 |
| 12 4월(4) 2024 | 0.00024880 | 0.00000200 | 0.81% | 0.00024624 | 0.00025006 | 0.00024355 | 567.00 |
| 11 4월(4) 2024 | 0.00024726 | -0.00000400 | -1.59% | 0.00025000 | 0.00025367 | 0.00024670 | 769.00 |
| 10 4월(4) 2024 | 0.00025130 | -0.00000100 | -0.40% | 0.00025393 | 0.00025588 | 0.00025004 | 1,583.00 |
| 09 4월(4) 2024 | 0.00025254 | -0.00000200 | -0.78% | 0.00025384 | 0.00025894 | 0.00025120 | 1,698.00 |
| 08 4월(4) 2024 | 0.00025500 | 0.00000009 | 0.04% | 0.00025551 | 0.00025899 | 0.00025210 | 372.00 |
| 07 4월(4) 2024 | 0.00025491 | -0.00000075 | -0.29% | 0.00025701 | 0.00025958 | 0.00025360 | 543.00 |
| 06 4월(4) 2024 | 0.00025566 | -0.00000400 | -1.54% | 0.00025681 | 0.00025988 | 0.00025380 | 391.00 |
| 05 4월(4) 2024 | 0.00026000 | -0.00000800 | -2.99% | 0.00026859 | 0.00027294 | 0.00026000 | 1,124.00 |
| 04 4월(4) 2024 | 0.00026764 | -0.00000700 | -2.55% | 0.00027339 | 0.00027521 | 0.00026751 | 579.00 |
| 03 4월(4) 2024 | 0.00027427 | 0.00001100 | 4.17% | 0.00026407 | 0.00027778 | 0.00026179 | 1,456.00 |
