Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | 엑스모 (EXMO) | 381,266,268,453 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -22.84 | -0.65% | 3,465.24 | 3,445.31 | 3,486.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,488.03 | 3,500.00 | 3,410.43 | 3,488.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 22:05:53 | 0.087800 | 3,465.24 | USD |
ETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3,488.08 | 15.86 | 0.46% | 3,472.40 | 3,555.00 | 3,434.01 | 68.00 |
| 28 4월(4) 2024 | 3,472.22 | 80.29 | 2.37% | 3,390.21 | 3,525.03 | 3,339.45 | 73.00 |
| 27 4월(4) 2024 | 3,391.93 | 11.83 | 0.35% | 3,380.74 | 3,430.96 | 3,373.00 | 71.00 |
| 26 4월(4) 2024 | 3,380.10 | 20.10 | 0.60% | 3,361.05 | 3,404.12 | 3,329.87 | 69.00 |
| 25 4월(4) 2024 | 3,360.00 | -41.98 | -1.23% | 3,402.31 | 3,438.19 | 3,321.82 | 70.00 |
| 24 4월(4) 2024 | 3,401.97 | 23.53 | 0.70% | 3,378.38 | 3,427.56 | 3,336.62 | 72.00 |
| 23 4월(4) 2024 | 3,378.44 | 70.97 | 2.15% | 3,309.68 | 3,438.19 | 3,297.14 | 66.00 |
| 22 4월(4) 2024 | 3,307.48 | 4.11 | 0.12% | 3,302.98 | 3,375.00 | 3,290.06 | 69.00 |
| 21 4월(4) 2024 | 3,303.37 | 45.37 | 1.39% | 3,261.74 | 3,320.00 | 3,205.37 | 68.00 |
| 20 4월(4) 2024 | 3,258.00 | -0.440 | -0.01% | 3,257.16 | 3,379.83 | 3,121.12 | 68.00 |
| 19 4월(4) 2024 | 3,258.44 | 38.02 | 1.18% | 3,220.24 | 3,304.76 | 3,163.65 | 67.00 |
| 18 4월(4) 2024 | 3,220.42 | -16.92 | -0.52% | 3,237.86 | 3,302.23 | 3,120.00 | 66.00 |
| 17 4월(4) 2024 | 3,237.34 | -90.80 | -2.73% | 3,321.90 | 3,397.13 | 3,237.19 | 66.00 |
| 16 4월(4) 2024 | 3,328.13 | 10.68 | 0.32% | 3,312.56 | 3,444.25 | 3,251.36 | 71.00 |
| 15 4월(4) 2024 | 3,317.45 | 92.23 | 2.86% | 3,222.56 | 3,355.44 | 3,120.00 | 72.00 |
| 14 4월(4) 2024 | 3,225.22 | -144.31 | -4.28% | 3,369.12 | 3,469.64 | 2,840.00 | 90.00 |
| 13 4월(4) 2024 | 3,369.52 | -219.72 | -6.12% | 3,593.17 | 3,618.16 | 3,230.00 | 74.00 |
| 12 4월(4) 2024 | 3,589.25 | -32.64 | -0.90% | 3,623.04 | 3,681.73 | 3,583.46 | 66.00 |
| 11 4월(4) 2024 | 3,621.88 | 9.26 | 0.26% | 3,615.42 | 3,651.93 | 3,536.32 | 68.00 |
| 10 4월(4) 2024 | 3,612.63 | -110.29 | -2.96% | 3,670.00 | 3,770.00 | 3,584.78 | 74.00 |
| 09 4월(4) 2024 | 3,722.92 | 194.98 | 5.53% | 3,528.78 | 3,800.00 | 3,462.00 | 75.00 |
| 08 4월(4) 2024 | 3,527.94 | 95.87 | 2.79% | 3,428.47 | 3,529.66 | 3,380.00 | 70.00 |
| 07 4월(4) 2024 | 3,432.07 | 27.40 | 0.80% | 3,408.96 | 3,450.00 | 3,396.02 | 67.00 |
| 06 4월(4) 2024 | 3,404.67 | -13.20 | -0.39% | 3,413.50 | 3,450.00 | 3,200.00 | 73.00 |
| 05 4월(4) 2024 | 3,417.87 | -13.16 | -0.38% | 3,429.82 | 3,496.71 | 3,355.00 | 69.00 |
| 04 4월(4) 2024 | 3,431.03 | 37.51 | 1.11% | 3,393.43 | 3,482.92 | 3,321.00 | 71.00 |
| 03 4월(4) 2024 | 3,393.52 | -208.69 | -5.79% | 3,600.42 | 3,624.89 | 3,321.00 | 71.00 |
| 02 4월(4) 2024 | 3,602.21 | -82.28 | -2.23% | 3,684.92 | 3,685.81 | 3,544.00 | 70.00 |
| 01 4월(4) 2024 | 3,684.49 | 73.41 | 2.03% | 3,610.76 | 3,718.00 | 3,610.24 | 69.00 |
| 31 3월(3) 2024 | 3,611.08 | 59.94 | 1.69% | 3,548.61 | 3,640.53 | 3,540.22 | 68.00 |
| 30 3월(3) 2024 | 3,551.14 | -48.47 | -1.35% | 3,594.39 | 3,648.45 | 3,520.00 | 72.00 |
