Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | 엑스모 (EXMO) | 398,386,817,697 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 54.21 | 1.78% | 3,099.92 | 3,088.55 | 3,111.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,047.89 | 3,150.61 | 3,047.11 | 3,045.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 05:13:05 | 0.009500 | 3,099.92 | EUR |
ETHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,045.71 | 113.13 | 3.86% | 2,933.66 | 3,168.89 | 2,886.91 | 83.00 |
| 27 4월(4) 2024 | 2,932.58 | -23.81 | -0.81% | 2,956.63 | 2,971.71 | 2,910.45 | 82.00 |
| 26 4월(4) 2024 | 2,956.38 | 17.24 | 0.59% | 2,939.42 | 2,981.05 | 2,868.74 | 87.00 |
| 25 4월(4) 2024 | 2,939.14 | -76.30 | -2.53% | 3,010.59 | 3,142.54 | 2,911.04 | 82.00 |
| 24 4월(4) 2024 | 3,015.44 | -1.86 | -0.06% | 3,013.51 | 3,061.62 | 2,960.03 | 81.00 |
| 23 4월(4) 2024 | 3,017.29 | 53.42 | 1.80% | 2,963.88 | 3,148.60 | 2,941.44 | 85.00 |
| 22 4월(4) 2024 | 2,963.87 | -13.38 | -0.45% | 2,973.94 | 3,016.80 | 2,931.43 | 84.00 |
| 21 4월(4) 2024 | 2,977.25 | 86.96 | 3.01% | 2,890.06 | 2,986.12 | 2,855.42 | 81.00 |
| 20 4월(4) 2024 | 2,890.30 | -7.91 | -0.27% | 2,896.04 | 2,956.15 | 2,705.76 | 84.00 |
| 19 4월(4) 2024 | 2,898.21 | 86.28 | 3.07% | 2,813.53 | 2,916.64 | 2,783.60 | 85.00 |
| 18 4월(4) 2024 | 2,811.93 | -109.27 | -3.74% | 2,917.96 | 2,962.92 | 2,760.12 | 82.00 |
| 17 4월(4) 2024 | 2,921.20 | -0.360 | -0.01% | 2,921.63 | 2,968.64 | 2,832.55 | 87.00 |
| 16 4월(4) 2024 | 2,921.55 | -48.79 | -1.64% | 2,971.01 | 3,080.40 | 2,860.06 | 81.00 |
| 15 4월(4) 2024 | 2,970.34 | 96.33 | 3.35% | 2,868.07 | 2,986.26 | 2,772.22 | 119.00 |
| 14 4월(4) 2024 | 2,874.01 | -194.94 | -6.35% | 3,063.81 | 3,162.58 | 2,680.10 | 160.00 |
| 13 4월(4) 2024 | 3,068.95 | -209.73 | -6.40% | 3,278.00 | 3,334.99 | 2,900.95 | 59.00 |
| 12 4월(4) 2024 | 3,278.68 | -21.22 | -0.64% | 3,299.75 | 3,362.70 | 3,250.40 | 27.00 |
| 11 4월(4) 2024 | 3,299.90 | 56.67 | 1.75% | 3,243.13 | 3,313.99 | 3,183.72 | 45.00 |
| 10 4월(4) 2024 | 3,243.23 | -169.58 | -4.97% | 3,415.83 | 3,443.64 | 3,196.93 | 58.00 |
| 09 4월(4) 2024 | 3,412.81 | 207.96 | 6.49% | 3,202.72 | 3,443.42 | 3,146.56 | 65.00 |
| 08 4월(4) 2024 | 3,204.85 | 95.53 | 3.07% | 3,108.62 | 3,204.85 | 3,093.57 | 78.00 |
| 07 4월(4) 2024 | 3,109.33 | 32.92 | 1.07% | 3,079.28 | 3,146.79 | 3,056.25 | 82.00 |
| 06 4월(4) 2024 | 3,076.40 | -9.80 | -0.32% | 3,085.35 | 3,101.67 | 2,982.76 | 85.00 |
| 05 4월(4) 2024 | 3,086.20 | 11.04 | 0.36% | 3,074.56 | 3,180.69 | 3,011.13 | 83.00 |
| 04 4월(4) 2024 | 3,075.16 | 29.92 | 0.98% | 3,054.08 | 3,211.92 | 2,984.05 | 69.00 |
| 03 4월(4) 2024 | 3,045.24 | -217.93 | -6.68% | 3,263.53 | 3,264.88 | 2,995.00 | 51.00 |
| 02 4월(4) 2024 | 3,263.16 | -114.62 | -3.39% | 3,378.14 | 3,378.14 | 3,185.89 | 49.00 |
| 01 4월(4) 2024 | 3,377.79 | 122.29 | 3.76% | 3,254.30 | 3,386.63 | 3,254.13 | 47.00 |
| 31 3월(3) 2024 | 3,255.50 | -1.29 | -0.04% | 3,255.95 | 3,302.41 | 3,234.21 | 51.00 |
| 30 3월(3) 2024 | 3,256.79 | -44.82 | -1.36% | 3,300.92 | 3,321.63 | 3,224.62 | 56.00 |
| 29 3월(3) 2024 | 3,301.61 | 53.89 | 1.66% | 3,237.30 | 3,342.35 | 3,206.21 | 61.00 |
