Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | 엑스모 (EXMO) | 4,131,381,155 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.8679 | 2.91% | 30.66 | 30.52 | 30.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.78 | 32.00 | 29.40 | 29.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 22:59:28 | 10.07 | 30.66 | USD |
ETCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 29.79 | 0.440 | 1.50% | 28.92 | 30.00 | 27.31 | 12,238.00 |
| 27 4월(4) 2024 | 29.35 | 0.970 | 3.42% | 28.36 | 30.00 | 27.30 | 12,118.00 |
| 26 4월(4) 2024 | 28.38 | 0.060 | 0.22% | 28.30 | 29.14 | 27.61 | 12,274.00 |
| 25 4월(4) 2024 | 28.32 | -1.56 | -5.21% | 29.60 | 29.98 | 28.27 | 11,801.00 |
| 24 4월(4) 2024 | 29.87 | -0.110 | -0.38% | 29.83 | 30.39 | 29.13 | 11,728.00 |
| 23 4월(4) 2024 | 29.98 | 1.10 | 3.82% | 28.87 | 31.00 | 28.74 | 11,924.00 |
| 22 4월(4) 2024 | 28.88 | -0.360 | -1.22% | 29.38 | 30.00 | 28.73 | 12,062.00 |
| 21 4월(4) 2024 | 29.24 | 0.440 | 1.52% | 28.75 | 30.00 | 27.12 | 12,304.00 |
| 20 4월(4) 2024 | 28.80 | 0.800 | 2.86% | 28.00 | 30.00 | 26.00 | 11,940.00 |
| 19 4월(4) 2024 | 28.00 | 0.470 | 1.70% | 27.00 | 28.25 | 26.73 | 11,937.00 |
| 18 4월(4) 2024 | 27.53 | -0.160 | -0.56% | 27.61 | 28.25 | 26.00 | 12,079.00 |
| 17 4월(4) 2024 | 27.69 | -1.04 | -3.63% | 28.81 | 29.07 | 27.37 | 11,219.00 |
| 16 4월(4) 2024 | 28.73 | -0.230 | -0.80% | 28.70 | 30.00 | 27.15 | 12,394.00 |
| 15 4월(4) 2024 | 28.96 | 0.300 | 1.05% | 28.77 | 29.34 | 26.01 | 12,286.00 |
| 14 4월(4) 2024 | 28.66 | -1.83 | -6.01% | 30.51 | 33.99 | 26.00 | 11,860.00 |
| 13 4월(4) 2024 | 30.49 | -3.54 | -10.40% | 34.77 | 35.29 | 30.00 | 12,131.00 |
| 12 4월(4) 2024 | 34.03 | -0.310 | -0.91% | 34.26 | 35.30 | 33.00 | 11,772.00 |
| 11 4월(4) 2024 | 34.34 | 0.450 | 1.32% | 33.89 | 34.64 | 32.20 | 12,192.00 |
| 10 4월(4) 2024 | 33.89 | -2.25 | -6.22% | 36.14 | 36.18 | 33.70 | 12,256.00 |
| 09 4월(4) 2024 | 36.14 | 1.46 | 4.20% | 34.70 | 36.29 | 33.96 | 12,032.00 |
| 08 4월(4) 2024 | 34.68 | 0.550 | 1.61% | 34.15 | 35.03 | 34.06 | 11,968.00 |
| 07 4월(4) 2024 | 34.13 | -0.050 | -0.15% | 34.18 | 34.54 | 33.11 | 12,095.00 |
| 06 4월(4) 2024 | 34.18 | 0.400 | 1.19% | 33.59 | 35.20 | 32.65 | 12,176.00 |
| 05 4월(4) 2024 | 33.78 | 2.23 | 7.06% | 31.77 | 34.58 | 31.54 | 12,271.00 |
| 04 4월(4) 2024 | 31.55 | 0.380 | 1.22% | 31.18 | 31.97 | 30.55 | 11,772.00 |
| 03 4월(4) 2024 | 31.17 | -2.44 | -7.27% | 33.61 | 33.61 | 30.89 | 12,066.00 |
| 02 4월(4) 2024 | 33.62 | -1.12 | -3.21% | 34.53 | 35.02 | 33.00 | 12,402.00 |
| 01 4월(4) 2024 | 34.73 | 0.810 | 2.39% | 33.89 | 34.86 | 33.83 | 12,183.00 |
| 31 3월(3) 2024 | 33.92 | -0.610 | -1.76% | 34.11 | 34.90 | 33.66 | 12,234.00 |
| 30 3월(3) 2024 | 34.53 | 1.87 | 5.74% | 32.63 | 35.00 | 32.18 | 12,046.00 |
| 29 3월(3) 2024 | 32.65 | -0.220 | -0.66% | 32.86 | 33.40 | 32.20 | 11,996.00 |
