Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | 엑스모 (EXMO) | 903,975,334 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.022981 | 2.71% | 0.871539 | 0.850575 | 0.902351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.848774 | 0.902351 | 0.812184 | 0.848558 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 06:04:33 | 12.20 | 0.871539 | USD |
EOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.848558 | -0.018583 | -2.14% | 0.86473 | 0.885262 | 0.845106 | 14,716.00 |
| 28 4월(4) 2024 | 0.867141 | -0.033927 | -3.77% | 0.901103 | 0.910698 | 0.859279 | 14,599.00 |
| 27 4월(4) 2024 | 0.901068 | -0.006567 | -0.72% | 0.908334 | 0.912999 | 0.867721 | 15,779.00 |
| 26 4월(4) 2024 | 0.907635 | 0.027352 | 3.11% | 0.877708 | 1.04 | 0.877708 | 15,392.00 |
| 25 4월(4) 2024 | 0.880283 | -0.010074 | -1.13% | 0.887522 | 0.951163 | 0.867723 | 15,125.00 |
| 24 4월(4) 2024 | 0.890357 | -0.007389 | -0.82% | 0.898129 | 0.977777 | 0.877215 | 15,342.00 |
| 23 4월(4) 2024 | 0.897746 | 0.032391 | 3.74% | 0.866176 | 0.925133 | 0.859412 | 15,149.00 |
| 22 4월(4) 2024 | 0.865355 | -0.000295 | -0.03% | 0.865704 | 0.880 | 0.800001 | 15,444.00 |
| 21 4월(4) 2024 | 0.86565 | -0.031734 | -3.54% | 0.894597 | 0.898179 | 0.801002 | 14,737.00 |
| 20 4월(4) 2024 | 0.897384 | 0.036551 | 4.25% | 0.860147 | 0.948903 | 0.8411 | 15,121.00 |
| 19 4월(4) 2024 | 0.860833 | 0.019487 | 2.32% | 0.840567 | 0.880 | 0.837604 | 14,959.00 |
| 18 4월(4) 2024 | 0.841346 | -0.041028 | -4.65% | 0.881564 | 0.88296 | 0.800 | 15,429.00 |
| 17 4월(4) 2024 | 0.882374 | -0.049566 | -5.32% | 0.939869 | 0.957211 | 0.845106 | 14,347.00 |
| 16 4월(4) 2024 | 0.93194 | 0.053028 | 6.03% | 0.875753 | 1.06 | 0.822641 | 15,369.00 |
| 15 4월(4) 2024 | 0.878912 | 0.01403 | 1.62% | 0.868272 | 0.924999 | 0.8282 | 14,969.00 |
| 14 4월(4) 2024 | 0.864882 | -0.148823 | -14.68% | 1.01 | 1.11 | 0.782165 | 24,211.00 |
| 13 4월(4) 2024 | 1.01 | -0.140 | -12.18% | 1.15 | 1.16 | 0.956117 | 20,220.00 |
| 12 4월(4) 2024 | 1.15 | 0.070 | 6.24% | 1.08 | 1.17 | 1.08 | 16,383.00 |
| 11 4월(4) 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.15 | 1.02 | 15,955.00 |
| 10 4월(4) 2024 | 1.11 | -0.020 | -1.56% | 1.12 | 1.15 | 1.09 | 15,805.00 |
| 09 4월(4) 2024 | 1.12 | 0.060 | 6.02% | 1.05 | 1.14 | 1.03 | 17,148.00 |
| 08 4월(4) 2024 | 1.06 | 0.010 | 1.35% | 1.05 | 1.08 | 1.04 | 15,310.00 |
| 07 4월(4) 2024 | 1.05 | 0.020 | 1.54% | 1.03 | 1.07 | 1.02 | 15,626.00 |
| 06 4월(4) 2024 | 1.03 | 0.020 | 1.59% | 1.02 | 1.07 | 1.01 | 16,285.00 |
| 05 4월(4) 2024 | 1.01 | 0.020 | 1.89% | 0.995478 | 1.06 | 0.990987 | 14,887.00 |
| 04 4월(4) 2024 | 0.995194 | -0.040259 | -3.89% | 1.04 | 1.07 | 0.980523 | 15,553.00 |
| 03 4월(4) 2024 | 1.04 | -0.030 | -2.82% | 1.06 | 1.07 | 1.00 | 15,252.00 |
| 02 4월(4) 2024 | 1.07 | -0.050 | -4.87% | 1.12 | 1.13 | 1.05 | 16,718.00 |
| 01 4월(4) 2024 | 1.12 | -0.010 | -0.96% | 1.13 | 1.14 | 1.08 | 14,624.00 |
| 31 3월(3) 2024 | 1.13 | 0.010 | 1.14% | 1.11 | 1.14 | 1.06 | 14,966.00 |
| 30 3월(3) 2024 | 1.12 | 0.010 | 0.73% | 1.11 | 1.19 | 1.06 | 15,245.00 |
