Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIETH | 엑스모 (EXMO) | 4,926,531,587 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000079 | -0.23% | 0.000346 | 0.000345 | 0.000348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000347 | 0.000348 | 0.000345 | 0.000347 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 16:25:50 | 11.00 | 0.000346 | ETH |
DAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000347 | 0.00000800 | 2.36% | 0.000339 | 0.00035 | 0.000338 | 25,803.00 |
| 14 5월(5) 2024 | 0.000339 | -0.00000300 | -0.88% | 0.000342 | 0.00035 | 0.000333 | 25,613.00 |
| 13 5월(5) 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000343 | 0.000353 | 0.000329 | 26,456.00 |
| 12 5월(5) 2024 | 0.000344 | -0.00000047 | -0.14% | 0.000345 | 0.000346 | 0.00034 | 25,473.00 |
| 11 5월(5) 2024 | 0.000345 | 0.000014 | 4.24% | 0.000331 | 0.000346 | 0.000326 | 25,686.00 |
| 10 5월(5) 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000337 | 0.000338 | 0.000328 | 25,436.00 |
| 09 5월(5) 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000342 | 0.000332 | 25,776.00 |
| 08 5월(5) 2024 | 0.000332 | 0.00000500 | 1.53% | 0.000326 | 0.000332 | 0.000321 | 25,934.00 |
| 07 5월(5) 2024 | 0.000327 | 0.00000800 | 2.51% | 0.000319 | 0.00033 | 0.00031 | 25,756.00 |
| 06 5월(5) 2024 | 0.000319 | -0.00000200 | -0.62% | 0.000321 | 0.000331 | 0.000315 | 26,032.00 |
| 05 5월(5) 2024 | 0.000321 | -0.00000400 | -1.23% | 0.000326 | 0.000327 | 0.000315 | 25,858.00 |
| 04 5월(5) 2024 | 0.000325 | -0.00000900 | -2.69% | 0.000336 | 0.000346 | 0.00031 | 24,945.00 |
| 03 5월(5) 2024 | 0.000334 | -0.00000600 | -1.76% | 0.000341 | 0.000347 | 0.000331 | 26,152.00 |
| 02 5월(5) 2024 | 0.00034 | 0.00000500 | 1.49% | 0.000335 | 0.000352 | 0.000329 | 26,700.00 |
| 01 5월(5) 2024 | 0.000335 | 0.000019 | 6.01% | 0.000316 | 0.000353 | 0.000315 | 26,525.00 |
| 30 4월(4) 2024 | 0.000316 | 0.000011 | 3.60% | 0.000307 | 0.000322 | 0.000303 | 25,674.00 |
| 29 4월(4) 2024 | 0.000305 | -0.00000100 | -0.33% | 0.000307 | 0.00031 | 0.000299 | 26,230.00 |
| 28 4월(4) 2024 | 0.000307 | -0.000013 | -4.07% | 0.000319 | 0.000321 | 0.000298 | 24,787.00 |
| 27 4월(4) 2024 | 0.000319 | 0.00000100 | 0.31% | 0.000318 | 0.000335 | 0.000316 | 25,488.00 |
| 26 4월(4) 2024 | 0.000318 | -0.00000200 | -0.63% | 0.000321 | 0.000325 | 0.00031 | 25,348.00 |
| 25 4월(4) 2024 | 0.00032 | 0.00001 | 3.23% | 0.000311 | 0.000321 | 0.000306 | 25,617.00 |
| 24 4월(4) 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000313 | 0.000324 | 0.000287 | 25,569.00 |
| 23 4월(4) 2024 | 0.000313 | -0.00000600 | -1.88% | 0.000317 | 0.000321 | 0.000309 | 25,118.00 |
| 22 4월(4) 2024 | 0.000319 | 0.00000200 | 0.63% | 0.000317 | 0.000326 | 0.000312 | 25,438.00 |
| 21 4월(4) 2024 | 0.000317 | -0.000014 | -4.24% | 0.00033 | 0.00034 | 0.000313 | 25,461.00 |
| 20 4월(4) 2024 | 0.00033 | 0.00000300 | 0.92% | 0.000327 | 0.000348 | 0.000311 | 27,408.00 |
| 19 4월(4) 2024 | 0.000327 | -0.000012 | -3.54% | 0.000339 | 0.000341 | 0.000324 | 25,838.00 |
| 18 4월(4) 2024 | 0.000339 | 0.000012 | 3.67% | 0.000327 | 0.000341 | 0.000287 | 24,819.00 |
| 17 4월(4) 2024 | 0.000327 | 0.00000800 | 2.51% | 0.000321 | 0.00034 | 0.000304 | 24,288.00 |
| 16 4월(4) 2024 | 0.000319 | -0.00000200 | -0.62% | 0.00032 | 0.00033 | 0.000306 | 25,976.00 |
| 15 4월(4) 2024 | 0.000321 | -0.000013 | -3.89% | 0.000325 | 0.000353 | 0.000315 | 26,263.00 |
| 14 4월(4) 2024 | 0.000334 | 0.00002 | 6.37% | 0.000314 | 0.000372 | 0.000304 | 26,131.00 |
