Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | 엑스모 (EXMO) | 1,239,835,922,934 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -563.21 | -1.06% | 52,667.48 | 51,583.88 | 53,685.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53,143.28 | 53,255.00 | 51,989.74 | 53,230.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 06:39:17 | 0.004600 | 52,667.48 | GBP |
BTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 53,230.69 | -739.93 | -1.37% | 53,938.22 | 54,000.99 | 52,843.75 | 10.00 |
| 26 4월(4) 2024 | 53,970.62 | 25.53 | 0.05% | 53,987.76 | 54,346.44 | 51,598.81 | 10.00 |
| 25 4월(4) 2024 | 53,945.09 | -1,803.82 | -3.24% | 55,736.54 | 56,642.83 | 53,301.35 | 10.00 |
| 24 4월(4) 2024 | 55,748.91 | -359.63 | -0.64% | 56,074.83 | 56,391.26 | 55,427.31 | 10.00 |
| 23 4월(4) 2024 | 56,108.54 | 1,923.14 | 3.55% | 54,188.43 | 56,532.81 | 54,005.21 | 10.00 |
| 22 4월(4) 2024 | 54,185.40 | -280.50 | -0.52% | 54,450.28 | 54,906.24 | 53,755.35 | 10.00 |
| 21 4월(4) 2024 | 54,465.90 | 1,256.89 | 2.36% | 53,204.49 | 54,818.22 | 52,853.70 | 10.00 |
| 20 4월(4) 2024 | 53,209.01 | 44.20 | 0.08% | 53,253.41 | 54,634.99 | 50,177.95 | 11.00 |
| 19 4월(4) 2024 | 53,164.81 | 2,208.68 | 4.33% | 51,022.84 | 54,165.54 | 50,584.36 | 10.00 |
| 18 4월(4) 2024 | 50,956.13 | -2,081.24 | -3.92% | 53,111.21 | 53,488.04 | 49,938.04 | 10.00 |
| 17 4월(4) 2024 | 53,037.37 | 117.76 | 0.22% | 52,796.99 | 53,396.31 | 51,920.06 | 9.00 |
| 16 4월(4) 2024 | 52,919.61 | -2,089.19 | -3.80% | 54,493.06 | 55,898.96 | 52,329.06 | 13.00 |
| 15 4월(4) 2024 | 55,008.80 | 1,063.06 | 1.97% | 53,986.09 | 55,409.30 | 52,395.89 | 16.00 |
| 14 4월(4) 2024 | 53,945.74 | -2,334.88 | -4.15% | 56,373.76 | 57,131.74 | 51,496.83 | 16.00 |
| 13 4월(4) 2024 | 56,280.62 | -1,905.99 | -3.28% | 58,196.84 | 58,245.57 | 55,193.92 | 14.00 |
| 12 4월(4) 2024 | 58,186.61 | 544.59 | 0.94% | 58,196.33 | 58,370.85 | 57,496.66 | 15.00 |
| 11 4월(4) 2024 | 57,642.02 | 691.71 | 1.21% | 57,006.81 | 57,912.96 | 56,178.00 | 16.00 |
| 10 4월(4) 2024 | 56,950.31 | -2,315.32 | -3.91% | 59,268.92 | 59,293.84 | 56,474.86 | 15.00 |
| 09 4월(4) 2024 | 59,265.63 | 1,845.82 | 3.21% | 57,435.77 | 59,500.00 | 57,381.57 | 15.00 |
| 08 4월(4) 2024 | 57,419.81 | 378.99 | 0.66% | 56,951.04 | 57,877.13 | 55,389.96 | 16.00 |
| 07 4월(4) 2024 | 57,040.82 | 1,150.63 | 2.06% | 55,950.24 | 57,185.35 | 54,131.48 | 16.00 |
| 06 4월(4) 2024 | 55,890.19 | -387.88 | -0.69% | 56,205.29 | 56,599.76 | 52,997.49 | 17.00 |
| 05 4월(4) 2024 | 56,278.07 | 1,453.44 | 2.65% | 54,374.97 | 56,918.30 | 52,028.09 | 18.00 |
| 04 4월(4) 2024 | 54,824.63 | 300.73 | 0.55% | 54,458.90 | 55,711.08 | 52,635.71 | 17.00 |
| 03 4월(4) 2024 | 54,523.90 | -2,870.26 | -5.00% | 57,400.66 | 57,569.99 | 53,317.45 | 13.00 |
| 02 4월(4) 2024 | 57,394.16 | -1,452.30 | -2.47% | 58,845.40 | 58,848.39 | 56,381.51 | 13.00 |
| 01 4월(4) 2024 | 58,846.46 | 850.81 | 1.47% | 57,985.60 | 58,850.00 | 57,962.72 | 12.00 |
| 31 3월(3) 2024 | 57,995.65 | -72.84 | -0.13% | 58,042.00 | 58,691.46 | 55,926.92 | 13.00 |
| 30 3월(3) 2024 | 58,068.49 | -726.95 | -1.24% | 58,837.47 | 58,859.02 | 56,265.62 | 14.00 |
| 29 3월(3) 2024 | 58,795.44 | 1,345.27 | 2.34% | 57,416.98 | 59,284.97 | 57,193.46 | 14.00 |
| 28 3월(3) 2024 | 57,450.17 | -551.88 | -0.95% | 58,024.77 | 58,860.00 | 56,692.62 | 12.00 |
