Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | 엑스모 (EXMO) | 9,438,761,392 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.95 | 0.43% | 450.62 | 447.27 | 453.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 448.53 | 473.61 | 448.24 | 448.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 18:50:57 | 0.124000 | 450.62 | EUR |
BCHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 448.67 | -4.95 | -1.09% | 453.37 | 471.21 | 438.40 | 517.00 |
| 27 4월(4) 2024 | 453.62 | 3.78 | 0.84% | 449.58 | 479.03 | 438.86 | 525.00 |
| 26 4월(4) 2024 | 449.84 | 1.21 | 0.27% | 447.80 | 471.09 | 437.97 | 513.00 |
| 25 4월(4) 2024 | 448.63 | -25.71 | -5.42% | 474.30 | 497.84 | 442.91 | 518.00 |
| 24 4월(4) 2024 | 474.34 | -20.86 | -4.21% | 495.48 | 509.67 | 468.78 | 515.00 |
| 23 4월(4) 2024 | 495.20 | 21.49 | 4.54% | 473.98 | 516.29 | 468.47 | 516.00 |
| 22 4월(4) 2024 | 473.71 | -12.97 | -2.66% | 486.45 | 500.68 | 464.51 | 520.00 |
| 21 4월(4) 2024 | 486.68 | 35.24 | 7.81% | 451.31 | 515.62 | 443.92 | 521.00 |
| 20 4월(4) 2024 | 451.44 | -6.41 | -1.40% | 458.55 | 479.44 | 430.45 | 523.00 |
| 19 4월(4) 2024 | 457.85 | 16.83 | 3.82% | 441.41 | 477.14 | 424.41 | 542.00 |
| 18 4월(4) 2024 | 441.02 | -24.61 | -5.29% | 465.18 | 482.24 | 422.09 | 523.00 |
| 17 4월(4) 2024 | 465.63 | -12.89 | -2.69% | 477.25 | 506.35 | 438.87 | 510.00 |
| 16 4월(4) 2024 | 478.52 | -17.57 | -3.54% | 493.42 | 532.83 | 464.03 | 504.00 |
| 15 4월(4) 2024 | 496.09 | 37.66 | 8.21% | 457.30 | 502.41 | 425.99 | 509.00 |
| 14 4월(4) 2024 | 458.43 | -57.63 | -11.17% | 515.23 | 561.93 | 440.00 | 523.00 |
| 13 4월(4) 2024 | 516.06 | -57.42 | -10.01% | 573.46 | 583.70 | 474.66 | 508.00 |
| 12 4월(4) 2024 | 573.48 | -12.51 | -2.13% | 585.90 | 591.09 | 552.19 | 511.00 |
| 11 4월(4) 2024 | 585.99 | -36.04 | -5.79% | 621.70 | 623.81 | 560.44 | 528.00 |
| 10 4월(4) 2024 | 622.02 | -3.49 | -0.56% | 627.48 | 641.90 | 600.00 | 526.00 |
| 09 4월(4) 2024 | 625.51 | -7.51 | -1.19% | 632.88 | 655.00 | 618.88 | 507.00 |
| 08 4월(4) 2024 | 633.02 | -10.05 | -1.56% | 643.59 | 648.29 | 600.36 | 525.00 |
| 07 4월(4) 2024 | 643.08 | 30.17 | 4.92% | 612.38 | 652.56 | 606.59 | 512.00 |
| 06 4월(4) 2024 | 612.90 | -6.19 | -1.00% | 618.34 | 655.00 | 584.02 | 517.00 |
| 05 4월(4) 2024 | 619.09 | 67.04 | 12.14% | 551.66 | 635.11 | 540.39 | 519.00 |
| 04 4월(4) 2024 | 552.05 | -43.99 | -7.38% | 596.12 | 609.39 | 522.03 | 526.00 |
| 03 4월(4) 2024 | 596.04 | -7.55 | -1.25% | 603.40 | 616.20 | 547.59 | 511.00 |
| 02 4월(4) 2024 | 603.59 | -27.13 | -4.30% | 630.24 | 648.66 | 573.62 | 518.00 |
| 01 4월(4) 2024 | 630.71 | 76.95 | 13.90% | 553.66 | 641.12 | 546.82 | 527.00 |
| 31 3월(3) 2024 | 553.76 | -20.88 | -3.63% | 574.14 | 575.43 | 535.31 | 515.00 |
| 30 3월(3) 2024 | 574.64 | 46.71 | 8.85% | 527.32 | 591.31 | 515.19 | 520.00 |
| 29 3월(3) 2024 | 527.94 | 27.15 | 5.42% | 499.59 | 542.21 | 488.62 | 533.00 |
