다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
EXMO
Cardano (엑스모 (EXMO):ADABTC)
Cardano (엑스모 (EXMO):ADABTC) 과거

ADABTC Cardano

0.00000729

0.00 (0.00%)

20:59:27 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	엑스모 (EXMO)	15,934,936,687	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000729	0.00000727	0.00000730

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000728	0.00000734	0.00000719	0.00000729	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	20:59:19	1.00	0.00000729	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09209899	12,643.30	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000729	-0.00000007	-0.95%	0.00000737	0.00000749	0.00000728	20,303.00
28 4월(4) 2024	0.00000736	0.00000010	1.38%	0.00000727	0.00000741	0.00000714	40,767.00
27 4월(4) 2024	0.00000726	-0.00000004	-0.55%	0.00000730	0.00000744	0.00000721	36,180.00
26 4월(4) 2024	0.00000730	-0.00000010	-1.35%	0.00000741	0.00000744	0.00000728	40,460.00
25 4월(4) 2024	0.00000740	-0.00000013	-1.73%	0.00000753	0.00000765	0.00000731	127,183.00
24 4월(4) 2024	0.00000753	-0.00000021	-2.71%	0.00000775	0.00000788	0.00000753	56,440.00
23 4월(4) 2024	0.00000774	0.00000005	0.65%	0.00000769	0.00000784	0.00000765	39,979.00
22 4월(4) 2024	0.00000769	-0.00000009	-1.16%	0.00000780	0.00000784	0.00000757	66,985.00
21 4월(4) 2024	0.00000778	0.00000046	6.28%	0.00000733	0.00000783	0.00000732	154,387.00
20 4월(4) 2024	0.00000732	0.00000009	1.24%	0.00000722	0.00000740	0.00000705	54,051.00
19 4월(4) 2024	0.00000723	-0.00000003	-0.41%	0.00000726	0.00000736	0.00000710	36,339.00
18 4월(4) 2024	0.00000726	0.00000008	1.11%	0.00000718	0.00000736	0.00000709	56,563.00
17 4월(4) 2024	0.00000718	-0.00000010	-1.37%	0.00000728	0.00000774	0.00000709	104,285.00
16 4월(4) 2024	0.00000728	0.00000017	2.39%	0.00000713	0.00000746	0.00000700	89,138.00
15 4월(4) 2024	0.00000711	0.00000012	1.72%	0.00000695	0.00000738	0.00000685	1,308,186.00
14 4월(4) 2024	0.00000699	-0.00000051	-6.80%	0.00000750	0.00000764	0.00000650	544,649.00
13 4월(4) 2024	0.00000750	-0.00000084	-10.07%	0.00000834	0.00000838	0.00000658	551,369.00
12 4월(4) 2024	0.00000834	0.00000003	0.36%	0.00000835	0.00000839	0.00000824	19,343.00
11 4월(4) 2024	0.00000831	-0.00000029	-3.37%	0.00000855	0.00000857	0.00000827	41,707.00
10 4월(4) 2024	0.00000860	0.00000003	0.35%	0.00000861	0.00000881	0.00000851	63,773.00
09 4월(4) 2024	0.00000857	0.00000008	0.94%	0.00000847	0.00000858	0.00000834	105,392.00
08 4월(4) 2024	0.00000849	0.00000002	0.24%	0.00000849	0.00000861	0.00000846	9,413.00
07 4월(4) 2024	0.00000847	-0.00000002	-0.24%	0.00000857	0.00000861	0.00000845	21,082.00
06 4월(4) 2024	0.00000849	-0.00000003	-0.35%	0.00000852	0.00000860	0.00000842	25,053.00
05 4월(4) 2024	0.00000852	-0.00000024	-2.74%	0.00000865	0.00000882	0.00000849	24,476.00
04 4월(4) 2024	0.00000876	-0.00000012	-1.35%	0.00000881	0.00000895	0.00000873	66,397.00
03 4월(4) 2024	0.00000888	-0.00000004	-0.45%	0.00000892	0.00000900	0.00000881	71,206.00
02 4월(4) 2024	0.00000892	-0.00000021	-2.30%	0.00000913	0.00000915	0.00000881	91,131.00
01 4월(4) 2024	0.00000913	-0.00000012	-1.30%	0.00000924	0.00000924	0.00000911	2,173.00
31 3월(3) 2024	0.00000925	-0.00000019	-2.01%	0.00000942	0.00000942	0.00000925	98.00
30 3월(3) 2024	0.00000944	0.00000023	2.50%	0.00000915	0.00000944	0.00000911	6,428.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관