Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 104.837 | -0.21 | -0.20 | 104.929 | 105.063 | 104.837 | 953 |
| 1737048600 | 105.045 | 0.12 | 0.12 | 104.89 | 105.045 | 104.89 | 52 |
| 1736962200 | 104.921 | 0.41 | 0.39 | 104.472 | 104.921 | 104.472 | 440 |
| 1736875800 | 104.516 | 0.22 | 0.21 | 104.282 | 104.516 | 104.282 | 2512 |
| 1736789400 | 104.292 | -0.38 | -0.36 | 104.185 | 104.292 | 104.185 | 358 |
| 1736530200 | 104.671 | -0.37 | -0.35 | 105.088 | 105.088 | 104.535 | 335 |
| 1736443800 | 105.042 | 0.13 | 0.13 | 104.761 | 105.042 | 104.7 | 556 |
| 1736357400 | 104.909 | -0.05 | -0.05 | 105.463 | 105.463 | 104.803 | 1097 |
| 1736271000 | 104.957 | -0.29 | -0.28 | 105.181 | 105.181 | 104.73 | 1135 |
| 1736184600 | 105.249 | -0.07 | -0.07 | 105.172 | 105.279 | 104.884 | 1530 |
| 1735925400 | 105.323 | -0.08 | -0.07 | 105.295 | 105.323 | 105.107 | 2620 |
| 1735839000 | 105.398 | 0.01 | 0.01 | 105.809 | 105.809 | 105.118 | 2040 |
| 1735666200 | 105.388 | 0.01 | 0.01 | 105.388 | 105.388 | 105.388 | 0 |
| 1735579800 | 105.381 | 0.01 | 0.01 | 105.607 | 105.607 | 105.139 | 1848 |
| 1735320600 | 105.375 | -0.07 | -0.07 | 105.141 | 105.375 | 105.068 | 2844 |
| 1735061400 | 105.448 | 0.21 | 0.20 | 105.151 | 105.448 | 105.151 | 13 |
| 1734975000 | 105.241 | 0.04 | 0.04 | 104.704 | 105.241 | 104.704 | 890 |
| 1734715800 | 105.197 | 0.23 | 0.22 | 104.997 | 105.197 | 104.865 | 912 |
| 1734629400 | 104.97 | -0.21 | -0.20 | 104.873 | 105.081 | 104.873 | 894 |
| 1734543000 | 105.178 | -0.22 | -0.21 | 105.279 | 105.326 | 105.178 | 553 |
| 1734456600 | 105.399 | -0.04 | -0.04 | 105.273 | 105.399 | 104.99 | 1931 |
| 1734370200 | 105.436 | 0.01 | 0.00 | 105.017 | 105.436 | 105.017 | 826 |
| 1734111000 | 105.431 | -0.24 | -0.23 | 105.42 | 105.476 | 105.225 | 2907 |
| 1734024600 | 105.674 | -0.06 | -0.06 | 105.175 | 105.674 | 105.175 | 717 |
| 1733938200 | 105.733 | 0.06 | 0.06 | 105.446 | 105.733 | 105.446 | 173 |
| 1733851800 | 105.669 | -2.3 | -2.13 | 105.36 | 105.669 | 105.36 | 1120 |
| 1733765400 | 107.968 | -0.06 | -0.05 | 108.095 | 108.095 | 107.787 | 507 |
| 1733506200 | 108.023 | 0.32 | 0.30 | 107.751 | 108.023 | 107.707 | 391 |
| 1733419800 | 107.705 | 0.01 | 0.01 | 107.711 | 107.711 | 107.647 | 43 |
| 1733333400 | 107.697 | 0.38 | 0.35 | 107.403 | 107.697 | 107.403 | 82 |
| 1733247000 | 107.317 | -0.16 | -0.15 | 107.23 | 107.349 | 107.23 | 552 |
| 1733160600 | 107.475 | 0.31 | 0.29 | 106.905 | 107.475 | 106.905 | 401 |
| 1732901400 | 107.164 | 0.04 | 0.04 | 106.984 | 107.305 | 106.855 | 6636 |
| 1732815000 | 107.126 | 0.22 | 0.21 | 106.8 | 107.126 | 106.8 | 1672 |
| 1732728600 | 106.905 | 0 | 0.00 | 106.905 | 106.905 | 106.905 | 0 |
| 1732642200 | 106.905 | -0.11 | -0.10 | 106.863 | 106.905 | 106.8 | 1619 |
| 1732555800 | 107.01 | 0.42 | 0.39 | 106.75 | 107.01 | 106.75 | 320 |
| 1732296600 | 106.59 | 0.06 | 0.05 | 106.668 | 106.719 | 106.59 | 709 |
| 1732210200 | 106.534 | -0.04 | -0.04 | 106.738 | 106.738 | 106.534 | 1189 |
| 1732123800 | 106.576 | -0.12 | -0.11 | 106.88 | 106.88 | 106.472 | 216 |
| 1732037400 | 106.698 | -0.2 | -0.19 | 106.775 | 106.911 | 106.66 | 1850 |
| 1731951000 | 106.896 | 0.02 | 0.02 | 107.13 | 107.13 | 106.623 | 1909 |
| 1731691800 | 106.872 | 0.14 | 0.13 | 106.779 | 106.883 | 106.7 | 862 |
| 1731605400 | 106.731 | 0.08 | 0.08 | 106.734 | 106.852 | 106.731 | 2010 |
| 1731519000 | 106.65 | -0.13 | -0.12 | 106.607 | 106.74 | 106.607 | 1141 |
| 1731432600 | 106.779 | -0.16 | -0.15 | 106.741 | 106.779 | 106.741 | 309 |
| 1731346200 | 106.936 | 0.13 | 0.12 | 106.706 | 106.936 | 106.706 | 2 |
| 1731087000 | 106.811 | 0.13 | 0.12 | 106.624 | 106.811 | 106.462 | 650 |
| 1731000600 | 106.682 | 0.02 | 0.02 | 106.709 | 106.709 | 106.454 | 216 |
| 1730914200 | 106.662 | 0.33 | 0.31 | 106.58 | 106.662 | 106.253 | 75 |
| 1730827800 | 106.337 | 0.04 | 0.04 | 106.151 | 106.337 | 106.151 | 1516 |
| 1730741400 | 106.298 | 0.07 | 0.07 | 106.158 | 106.298 | 106.105 | 52 |
| 1730482200 | 106.225 | -0.07 | -0.06 | 106.161 | 106.284 | 106.161 | 60 |
| 1730395800 | 106.292 | 0.01 | 0.01 | 106.327 | 106.327 | 106.1 | 253 |
| 1730309400 | 106.284 | -0.36 | -0.34 | 106.534 | 106.534 | 106.284 | 309 |
| 1730223000 | 106.644 | 0.22 | 0.21 | 106.479 | 106.644 | 106.381 | 1662 |
| 1730136600 | 106.421 | 0.01 | 0.01 | 106.101 | 106.458 | 106.101 | 1157 |
| 1729873800 | 106.41 | 0.04 | 0.03 | 106.381 | 106.544 | 106.381 | 477 |
| 1729787400 | 106.374 | 0.04 | 0.04 | 106.314 | 106.374 | 106.314 | 56 |
| 1729701000 | 106.335 | 0.13 | 0.13 | 106.331 | 106.383 | 106.201 | 834 |
| 1729614600 | 106.2 | -0.21 | -0.19 | 106.343 | 106.343 | 106.134 | 8 |
| 1729528200 | 106.406 | 0 | 0.00 | 106.406 | 106.406 | 106.406 | 0 |
| 1729269000 | 106.406 | 0.12 | 0.11 | 106.348 | 106.537 | 106.348 | 134 |
