Amundi EUR High Yield Corporate Bond ESG UCITS ETF【YIEL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL)
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL) 과거

Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL)

103.598

-0.467

( -0.45% )

업데이트: 16:53:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	104.065	0.23	0.22	104.029	104.065	103.291	179
1744302600	103.833	1	0.97	105.211	105.211	103.833	230
1744216200	102.835	-0.75	-0.72	102.563	102.835	102.345	577
1744129800	103.585	1.19	1.17	103.259	103.585	103.259	625
1744043400	102.39	-3.57	-3.37	103.206	103.206	102.39	815
1743787800	105.964	0	0.00	105.964	105.964	105.964	0
1743701400	105.964	0	0.00	105.964	105.964	105.964	0
1743615000	105.964	0	0.00	105.964	105.964	105.964	0
1743528600	105.964	0	0.00	105.964	105.964	105.964	0
1743442200	105.964	0	0.00	105.964	105.964	105.964	0
1743183000	105.964	0	0.00	105.964	105.964	105.964	0
1743096600	105.964	0	0.00	105.964	105.964	105.964	0
1743010200	105.964	0.05	0.05	106.255	106.255	105.964	45
1742923800	105.91	-0.01	-0.01	105.717	105.91	105.717	20
1742837400	105.921	0.05	0.05	105.951	105.951	105.865	274
1742578200	105.868	-0.31	-0.29	106.062	106.062	105.868	0
1742491800	106.181	0.08	0.08	106.151	106.189	106.089	855
1742405400	106.096	0.38	0.36	105.858	106.096	105.858	210
1742319000	105.714	-0.04	-0.03	105.558	106.012	105.558	359
1742232600	105.751	0.43	0.40	105.481	105.751	105.481	132
1741973400	105.325	0.03	0.03	105.24	105.51	105.24	170
1741887000	105.296	-0.51	-0.48	105.687	105.687	105.296	253
1741800600	105.808	0.03	0.03	105.824	105.824	105.67	3232
1741714200	105.777	-0.12	-0.12	105.7	105.947	105.7	408
1741627800	105.9	-0.27	-0.25	105.967	106.097	105.9	579
1741368600	106.166	0.1	0.10	105.99	106.166	105.99	1
1741282200	106.061	-0.19	-0.18	106.271	106.271	106.061	85
1741195800	106.251	-0.18	-0.17	106.433	106.433	106.236	234
1741109400	106.435	-0.35	-0.32	106.67	106.794	106.435	54
1741023000	106.78	-0	-0.00	107.061	107.061	106.7	122
1740763800	106.783	0.13	0.12	106.528	106.783	106.528	110
1740677400	106.656	0.06	0.06	106.454	106.656	106.454	200
1740591000	106.592	0.07	0.07	106.424	106.592	106.424	353
1740504600	106.52	0.14	0.14	106.518	106.529	106.512	447
1740418200	106.376	-0.15	-0.14	106.507	106.507	106.376	117
1740159000	106.522	0.11	0.11	106.287	106.522	106.287	87
1740072600	106.408	0.01	0.01	106.306	106.408	106.306	106
1739986200	106.394	-0.2	-0.18	106.573	106.573	106.35	1711
1739899800	106.591	0.05	0.05	106.44	106.591	106.44	70
1739813400	106.541	0.14	0.13	106.018	106.541	106.018	657
1739554200	106.403	0.18	0.17	106.228	106.403	106.228	1233
1739467800	106.225	0.05	0.05	106.125	106.373	106.006	467
1739381400	106.171	-0.02	-0.02	105.798	106.171	105.798	216
1739295000	106.187	-0.02	-0.02	106.107	106.187	106.107	208
1739208600	106.207	0.07	0.07	106.288	106.288	106.038	958
1738949400	106.134	-0.12	-0.11	106.182	106.263	106.134	22
1738863000	106.249	0.27	0.26	106.134	106.249	106.032	78
1738776600	105.976	-0.1	-0.10	105.96	106.099	105.96	1401
1738690200	106.078	0.28	0.26	105.559	106.078	105.559	116
1738603800	105.798	-0.09	-0.09	106.047	106.047	105.528	121
1738344600	105.892	0.44	0.41	105.664	105.892	105.664	668
1738258200	105.455	0.01	0.01	105.526	105.526	105.455	105
1738171800	105.445	0.19	0.18	105.204	105.466	105.204	2706
1738085400	105.251	0.1	0.09	105.184	105.251	105.184	43
1737999000	105.152	0.15	0.14	105.193	105.193	105	276
1737739800	105	-0.14	-0.13	105.088	105.088	105	583
1737653400	105.14	-0.07	-0.07	105.104	105.14	104.942	2566
1737567000	105.21	0.28	0.26	105.151	105.21	105.028	410
1737480600	104.934	0.01	0.01	104.65	104.934	104.65	110
1737394200	104.923	0.09	0.08	104.841	104.965	104.841	1536
1737135000	104.837	-0.21	-0.20	104.929	105.063	104.837	953
1737048600	105.045	0.12	0.12	104.89	105.045	104.89	52
1736962200	104.921	0.41	0.39	104.472	104.921	104.472	440
1736875800	104.516	0.22	0.21	104.282	104.516	104.282	2512

Amundi EUR High Yield Co...

DIIX25F26 - 11/2025

Runway Growth Finance

Kinea High Yield Cri Fun...

Aegean Airlines

World Bank Tf 4,75% Fb35...

Armac Locacao Logistica ... ON

OMX Iceland 15 Cap

TPG Operating Group II

Nabors Energy Transition...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관