Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 5.4468 | 0.01 | 0.17 | 5.4468 | 5.4468 | 5.4468 | 0 |
| 1737999000 | 5.4374 | -0.09 | -1.60 | 5.4318 | 5.4416 | 5.4135 | 9775 |
| 1737739800 | 5.5258 | 0.06 | 1.05 | 5.5151 | 5.5258 | 5.5151 | 7015 |
| 1737653400 | 5.4683 | 0.01 | 0.12 | 5.4683 | 5.4683 | 5.4683 | 0 |
| 1737567000 | 5.4619 | 0.04 | 0.66 | 5.4619 | 5.4619 | 5.4619 | 0 |
| 1737480600 | 5.4262 | 0.02 | 0.33 | 5.4055 | 5.4262 | 5.4055 | 2329 |
| 1737394200 | 5.4081 | 0.01 | 0.10 | 5.4002 | 5.4097 | 5.4002 | 3340 |
| 1737135000 | 5.4025999 | 0.03 | 0.63 | 5.3625 | 5.4025999 | 5.3625 | 7660 |
| 1737048600 | 5.369 | 0.1 | 1.97 | 5.3783 | 5.3787 | 5.369 | 8830 |
| 1736962200 | 5.2655 | -0 | -0.09 | 5.2655 | 5.2655 | 5.2655 | 0 |
| 1736875800 | 5.2699999 | 0.05 | 0.92 | 5.2722 | 5.276 | 5.2699999 | 77 |
| 1736789400 | 5.2219 | -0.09 | -1.66 | 5.2219 | 5.2219 | 5.2219 | 0 |
| 1736530200 | 5.3098 | -0 | -0.00 | 5.3098 | 5.3098 | 5.3098 | 0 |
| 1736443800 | 5.3099999 | -0.02 | -0.41 | 5.2957 | 5.3099999 | 5.2957 | 420 |
| 1736357400 | 5.3320999 | -0.05 | -0.88 | 5.3284 | 5.3320999 | 5.3284 | 7 |
| 1736271000 | 5.3793 | 0.05 | 0.85 | 5.3655 | 5.3793 | 5.3655 | 7 |
| 1736184600 | 5.334 | 0.05 | 0.94 | 5.334 | 5.334 | 5.334 | 0 |
| 1735925400 | 5.2844 | -0.02 | -0.33 | 5.2849 | 5.2849 | 5.2844 | 94 |
| 1735839000 | 5.3019999 | 0.01 | 0.21 | 5.3201 | 5.3201 | 5.3019999 | 220 |
| 1735666200 | 5.2908 | -0 | -0.03 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1735579800 | 5.2926 | -0.04 | -0.80 | 5.331 | 5.331 | 5.2926 | 8791 |
| 1735320600 | 5.3351 | -0.01 | -0.10 | 5.48 | 5.48 | 5.3351 | 29 |
| 1735061400 | 5.3404 | 0.01 | 0.27 | 5.3404 | 5.3404 | 5.3404 | 0 |
| 1734975000 | 5.3258 | 0.08 | 1.46 | 5.3258 | 5.3258 | 5.3258 | 0 |
| 1734715800 | 5.249 | -0.04 | -0.75 | 5.249 | 5.249 | 5.249 | 0 |
| 1734629400 | 5.2889 | -0.15 | -2.78 | 5.2889 | 5.2889 | 5.2889 | 0 |
| 1734543000 | 5.44 | 0 | 0.05 | 5.4362 | 5.44 | 5.4362 | 7760 |
| 1734456600 | 5.4372999 | -0.02 | -0.29 | 5.4372999 | 5.4372999 | 5.4372999 | 0 |
| 1734370200 | 5.4532999 | 0 | 0.09 | 5.4397 | 5.4532999 | 5.4397 | 85 |
| 1734111000 | 5.4484 | -0.02 | -0.32 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1734024600 | 5.4657 | 0.02 | 0.39 | 5.4753 | 5.4839 | 5.4657 | 4035 |
| 1733938200 | 5.4445 | -0.03 | -0.47 | 5.4445 | 5.4445 | 5.4445 | 0 |
| 1733851800 | 5.47 | -0.03 | -0.55 | 5.4711999 | 5.4711999 | 5.47 | 4200 |
| 1733765400 | 5.5 | 0.01 | 0.19 | 5.5142 | 5.5142 | 5.5 | 190 |
| 1733506200 | 5.4897 | 0 | 0.03 | 5.4897 | 5.4897 | 5.4897 | 0 |
| 1733419800 | 5.4879 | 0.03 | 0.51 | 5.4879 | 5.4879 | 5.4879 | 0 |
| 1733333400 | 5.4603 | 0.01 | 0.19 | 5.4603 | 5.4603 | 5.4603 | 0 |
| 1733247000 | 5.4498 | 0.01 | 0.20 | 5.4498 | 5.4498 | 5.4498 | 0 |
| 1733160600 | 5.4388 | 0.03 | 0.57 | 5.42 | 5.4388 | 5.42 | 35 |
| 1732901400 | 5.4078 | 0.01 | 0.14 | 5.4078 | 5.4078 | 5.4078 | 0 |
| 1732815000 | 5.4 | 0 | 0.08 | 5.392 | 5.4003 | 5.392 | 98498 |
| 1732728600 | 5.3959 | 0.04 | 0.68 | 5.3886 | 5.3959 | 5.3856 | 9152 |
| 1732642200 | 5.3597 | -0.02 | -0.39 | 5.3597 | 5.3597 | 5.3597 | 15926 |
| 1732555800 | 5.3808999 | 0.03 | 0.49 | 5.3808999 | 5.3808999 | 5.3808999 | 0 |
| 1732296600 | 5.3545999 | 0.04 | 0.74 | 5.3545999 | 5.3545999 | 5.3545999 | 0 |
| 1732210200 | 5.3151 | -0.02 | -0.32 | 5.3151 | 5.3151 | 5.3151 | 0 |
| 1732123800 | 5.3322 | 0.05 | 0.99 | 5.3322 | 5.3322 | 5.3322 | 0 |
| 1732037400 | 5.28 | -0.01 | -0.19 | 5.3154 | 5.3154 | 5.28 | 80 |
| 1731951000 | 5.2899 | -0.03 | -0.55 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1731691800 | 5.319 | -0.06 | -1.09 | 5.319 | 5.319 | 5.319 | 0 |
| 1731605400 | 5.3776 | 0 | 0.01 | 5.3629 | 5.3776 | 5.3629 | 1000 |
| 1731519000 | 5.3772 | 0 | 0.00 | 5.3772 | 5.3772 | 5.3772 | 0 |
| 1731432600 | 5.3772 | -0.02 | -0.36 | 5.3772 | 5.3772 | 5.3772 | 0 |
| 1731346200 | 5.3966 | 0.01 | 0.24 | 5.3966 | 5.3966 | 5.3966 | 0 |
| 1731087000 | 5.3838 | 0.01 | 0.15 | 5.3888999 | 5.3888999 | 5.3838 | 4367 |
| 1731000600 | 5.3755 | 0.03 | 0.49 | 5.363 | 5.3755 | 5.36 | 8512 |
| 1730914200 | 5.3495 | 0.12 | 2.31 | 5.3378 | 5.3495 | 5.3378 | 93 |
| 1730827800 | 5.2285 | -0.01 | -0.14 | 5.2285 | 5.2285 | 5.2285 | 15 |
| 1730741400 | 5.2356 | 0.03 | 0.59 | 5.2356 | 5.2356 | 5.2356 | 0 |
| 1730482200 | 5.2047 | -0.01 | -0.16 | 5.2047 | 5.2047 | 5.2047 | 0 |
| 1730395800 | 5.213 | -0.09 | -1.73 | 5.2394999 | 5.2394999 | 5.213 | 4261 |
| 1730309400 | 5.3048 | 0.01 | 0.25 | 5.3048 | 5.3048 | 5.3048 | 0 |
| 1730223000 | 5.2916999 | 0 | 0.02 | 5.2916999 | 5.2916999 | 5.2916999 | 0 |
