Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 4.8813 | -0 | -0.05 | 4.9303 | 4.9303 | 4.8813 | 10021 |
| 1744302600 | 4.8835 | 0.24 | 5.09 | 4.8835 | 4.8835 | 4.8835 | 0 |
| 1744216200 | 4.6471 | -0.14 | -2.85 | 4.6571 | 4.6571 | 4.6471 | 0 |
| 1744129800 | 4.7836 | 0.17 | 3.66 | 4.7667 | 4.7836 | 4.7667 | 0 |
| 1744043400 | 4.6144999 | -0.72 | -13.47 | 4.6144999 | 4.6144999 | 4.6144999 | 0 |
| 1743787800 | 5.3327 | 0 | 0.00 | 5.3327 | 5.3327 | 5.3327 | 0 |
| 1743701400 | 5.3327 | 0 | 0.00 | 5.3327 | 5.3327 | 5.3327 | 0 |
| 1743615000 | 5.3327 | 0 | 0.00 | 5.3327 | 5.3327 | 5.3327 | 0 |
| 1743528600 | 5.3327 | 0 | 0.00 | 5.3327 | 5.3327 | 5.3327 | 0 |
| 1743442200 | 5.3327 | 0 | 0.00 | 5.3327 | 5.3327 | 5.3327 | 0 |
| 1743183000 | 5.3327 | 0 | 0.00 | 5.3327 | 5.3327 | 5.3327 | 0 |
| 1743096600 | 5.3327 | 0 | 0.00 | 5.3327 | 5.3327 | 5.3327 | 0 |
| 1743010200 | 5.3327 | -0.04 | -0.73 | 5.3778 | 5.3778 | 5.3327 | 0 |
| 1742923800 | 5.3719 | 0.02 | 0.37 | 5.3509 | 5.3719 | 5.3509 | 0 |
| 1742837400 | 5.3522 | 0.08 | 1.44 | 5.3337 | 5.3522 | 5.3337 | 0 |
| 1742578200 | 5.2763 | -0.03 | -0.49 | 5.2881 | 5.2881 | 5.2527 | 15896 |
| 1742491800 | 5.3022 | 0.02 | 0.33 | 5.3192 | 5.327 | 5.271 | 69766 |
| 1742405400 | 5.2846 | 0.04 | 0.71 | 5.2526 | 5.2846 | 5.2453 | 1910 |
| 1742319000 | 5.2476 | -0.01 | -0.28 | 5.2786 | 5.2806 | 5.2476 | 3978 |
| 1742232600 | 5.2624 | 0.03 | 0.67 | 5.2266 | 5.2624 | 5.2266 | 0 |
| 1741973400 | 5.2276 | 0.07 | 1.34 | 5.1727 | 5.2276 | 5.1727 | 0 |
| 1741887000 | 5.1583 | -0.06 | -1.10 | 5.1848 | 5.1848 | 5.1583 | 0 |
| 1741800600 | 5.2158 | 0.03 | 0.63 | 5.1907 | 5.2158 | 5.1907 | 0 |
| 1741714200 | 5.1833 | -0.06 | -1.18 | 5.2356 | 5.2356 | 5.1833 | 0 |
| 1741627800 | 5.2452 | -0.09 | -1.61 | 5.3352 | 5.3352 | 5.2452 | 3920 |
| 1741368600 | 5.331 | -0.06 | -1.18 | 5.3396 | 5.3396 | 5.3219 | 3857 |
| 1741282200 | 5.3947 | 0.04 | 0.67 | 5.3947 | 5.3947 | 5.3947 | 0 |
| 1741195800 | 5.3589 | 0.06 | 1.16 | 5.3589 | 5.3589 | 5.3589 | 0 |
| 1741109400 | 5.2974 | -0.16 | -2.91 | 5.3789999 | 5.3789999 | 5.2974 | 14123 |
| 1741023000 | 5.4561 | 0.08 | 1.43 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1740763800 | 5.3791 | -0.1 | -1.88 | 5.3791 | 5.3791 | 5.3791 | 0 |
| 1740677400 | 5.4824 | 0.01 | 0.20 | 5.4824 | 5.4824 | 5.4824 | 185 |
| 1740591000 | 5.4715 | 0.01 | 0.21 | 5.4715 | 5.4715 | 5.4715 | 0 |
| 1740504600 | 5.46 | -0.04 | -0.73 | 5.4561 | 5.46 | 5.4561 | 2000 |
| 1740418200 | 5.5 | -0.07 | -1.33 | 5.5041 | 5.5041 | 5.5 | 1800 |
| 1740159000 | 5.5742 | 0 | 0.09 | 5.5617 | 5.5742 | 5.5617 | 3590 |
| 1740072600 | 5.5694 | 0.01 | 0.13 | 5.5694 | 5.5694 | 5.5694 | 0 |
| 1739986200 | 5.5622 | -0.02 | -0.36 | 5.5833 | 5.5833 | 5.5622 | 3581 |
| 1739899800 | 5.5824999 | 0.02 | 0.32 | 5.5824999 | 5.5824999 | 5.5824999 | 0 |
| 1739813400 | 5.5647 | -0.01 | -0.16 | 5.5647 | 5.5647 | 5.5647 | 0 |
| 1739554200 | 5.5737 | 0.06 | 1.09 | 5.5737 | 5.5737 | 5.5737 | 0 |
| 1739467800 | 5.5134 | -0 | -0.06 | 5.5161 | 5.5161 | 5.5134 | 205 |
| 1739381400 | 5.5168 | 0.04 | 0.67 | 5.5168 | 5.5168 | 5.5168 | 0 |
| 1739295000 | 5.4803 | -0 | -0.08 | 5.4803 | 5.4803 | 5.4803 | 0 |
| 1739208600 | 5.4849 | -0.03 | -0.58 | 5.4849 | 5.4849 | 5.4849 | 0 |
| 1738949400 | 5.517 | 0.01 | 0.21 | 5.517 | 5.517 | 5.517 | 0 |
| 1738863000 | 5.5056 | 0.05 | 0.97 | 5.5056 | 5.5056 | 5.5056 | 0 |
| 1738776600 | 5.4525 | 0.04 | 0.66 | 5.4525 | 5.4525 | 5.4525 | 0 |
| 1738690200 | 5.4166 | 0.04 | 0.72 | 5.4166 | 5.4166 | 5.4166 | 0 |
| 1738603800 | 5.378 | -0.14 | -2.59 | 5.3762 | 5.378 | 5.3762 | 1033 |
| 1738344600 | 5.5212 | 0.03 | 0.48 | 5.5212 | 5.5212 | 5.5212 | 0 |
| 1738258200 | 5.4947 | 0.01 | 0.10 | 5.486 | 5.4947 | 5.486 | 1920 |
| 1738171800 | 5.4894 | 0.04 | 0.78 | 5.4935 | 5.4935 | 5.4894 | 3740 |
| 1738085400 | 5.4468 | 0.01 | 0.17 | 5.4468 | 5.4468 | 5.4468 | 0 |
| 1737999000 | 5.4374 | -0.09 | -1.60 | 5.4318 | 5.4416 | 5.4135 | 9775 |
| 1737739800 | 5.5258 | 0.06 | 1.05 | 5.5151 | 5.5258 | 5.5151 | 7015 |
| 1737653400 | 5.4683 | 0.01 | 0.12 | 5.4683 | 5.4683 | 5.4683 | 0 |
| 1737567000 | 5.4619 | 0.04 | 0.66 | 5.4619 | 5.4619 | 5.4619 | 0 |
| 1737480600 | 5.4262 | 0.02 | 0.33 | 5.4055 | 5.4262 | 5.4055 | 2329 |
| 1737394200 | 5.4081 | 0.01 | 0.10 | 5.4002 | 5.4097 | 5.4002 | 3340 |
| 1737135000 | 5.4025999 | 0.03 | 0.63 | 5.3625 | 5.4025999 | 5.3625 | 7660 |
| 1737048600 | 5.369 | 0.1 | 1.97 | 5.3783 | 5.3787 | 5.369 | 8830 |
| 1736962200 | 5.2655 | -0 | -0.09 | 5.2655 | 5.2655 | 5.2655 | 0 |
| 1736875800 | 5.2699999 | 0.05 | 0.92 | 5.2722 | 5.276 | 5.2699999 | 77 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
