ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
14.0645
-0.0817
(-0.58%)
마감 24 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.0645
매수가
13.02
매도가
14.1759
거래량
183,205
14.0563 일간 변동폭 14.167
0.00 52주 범위 0.00
전일 종가
14.1462
개장가
14.1583
최근 거래 시간
17
@
14.0645
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WITS 최신 뉴스

American Stock Exchange to Trade Options On Twenty Two Additional Securities

American Stock Exchange to Trade Options On Twenty Two Additional Securities NEW YORK, Oct. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
BDEZ BDEZ 3 분 전
RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod
AVXL
misterfishman misterfishman 4 분 전
Thank you big bro.
RDAR
Tadaaa Tadaaa 5 분 전
More:

https://insidebitcoins.com/news/top-crypto-to-invest-in-right-now-november-23-algorand-fantom-hedera
HBARUSD
Royal Dude Royal Dude 5 분 전
Don't forget 189 B in American century washing ton mutual Fund for all u's love that one
COOP
Tadaaa Tadaaa 6 분 전
Singapore

https://www.thecoinrepublic.com/2024/11/23/hedera-powers-cross-border-payments-in-singapore-hbar-price-recovers/
HBARUSD
rooster rooster 7 분 전
Dude smoke a little weed and chill out! Trumps got this
rooster rooster 8 분 전
https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Adam917 Adam917 8 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting
UATG
barnyarddog barnyarddog 9 분 전
The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/
THCP
bigrun bigrun 9 분 전
Wow, good times are here again!!! Thx
QBTS
XenaLives XenaLives 10 분 전
If shorts have "jumped the shark" it is about to bite them in the ass...

We have the l

https://images.fintel.io/us-lwlg-so.png
LWLG
OTCShotCaller OTCShotCaller 10 분 전
A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military
AVAV CYBL NOC
BIG BALLER BIG BALLER 11 분 전
RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]
XTZ
WarMachine WarMachine 11 분 전
Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)
MONI
kgw kgw 12 분 전
I have in the meantime have still been very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know yo
ANVS
Alley-oop Alley-oop 13 분 전
Well said 
CGAC
Royal Dude Royal Dude 13 분 전
To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih. Jpm series A. All the p's are already in jpm series nn, EE ect.
COOP
sctts sctts 15 분 전
Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b
MVNT
Kam8 Kam8 17 분 전
Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.
NWBO
Lite Lite 17 분 전
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 18 분 전
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they changed their mind on the dilution issue
BNCM

최근 히스토리

Delayed Upgrade Clock