Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.0479 | 0.06 | 1.26 | 4.9913 | 5.0533 | 4.9913 | 7686 |
| 1741887000 | 4.9851 | -0.05 | -1.09 | 4.9954 | 4.9955 | 4.9851 | 6137 |
| 1741800600 | 5.0399 | 0.03 | 0.53 | 5.0286 | 5.04 | 4.9881 | 12471 |
| 1741714200 | 5.0132 | -0.1 | -2.04 | 5.0612 | 5.0612 | 5.0132 | 0 |
| 1741627800 | 5.1176 | -0.02 | -0.39 | 5.11 | 5.1176 | 5.097 | 22227 |
| 1741368600 | 5.1375 | -0.05 | -1.00 | 5.1764 | 5.1764 | 5.1375 | 15000 |
| 1741282200 | 5.1895 | 0.02 | 0.36 | 5.1867 | 5.1968 | 5.1435 | 2013 |
| 1741195800 | 5.1707 | 0.04 | 0.78 | 5.1627 | 5.2013999 | 5.1627 | 8435 |
| 1741109400 | 5.1308999 | -0.12 | -2.28 | 5.1649 | 5.1814 | 5.1211 | 20994 |
| 1741023000 | 5.2504 | 0.1 | 1.85 | 5.4 | 5.4 | 5.2379 | 13063 |
| 1740763800 | 5.1552 | -0.1 | -1.96 | 5.1552 | 5.1552 | 5.1552 | 0 |
| 1740677400 | 5.258 | 0 | 0.05 | 5.2503 | 5.258 | 5.2503 | 9085 |
| 1740591000 | 5.2553 | 0 | 0.02 | 5.2553 | 5.2553 | 5.2553 | 0 |
| 1740504600 | 5.2544 | 0.02 | 0.40 | 5.2173 | 5.2544 | 5.2173 | 4459 |
| 1740418200 | 5.2336 | -0.09 | -1.77 | 5.2532 | 5.2622 | 5.2336 | 17629 |
| 1740159000 | 5.3281 | -0 | -0.09 | 5.3143 | 5.3281 | 5.3143 | 300 |
| 1740072600 | 5.333 | 0.01 | 0.23 | 5.3099 | 5.333 | 5.3099 | 9628 |
| 1739986200 | 5.3206 | 0.01 | 0.10 | 5.3115 | 5.3268 | 5.3115 | 2725 |
| 1739899800 | 5.3154 | -0 | -0.02 | 5.3154 | 5.3154 | 5.3154 | 1967 |
| 1739813400 | 5.3166 | 0 | 0.02 | 5.3166 | 5.3166 | 5.3166 | 570 |
| 1739554200 | 5.3158 | 0.02 | 0.30 | 5.3101 | 5.321 | 5.3101 | 4040 |
| 1739467800 | 5.3 | 0.04 | 0.86 | 5.2769 | 5.3 | 5.249 | 60001 |
| 1739381400 | 5.255 | 0.02 | 0.42 | 5.2713 | 5.2713 | 5.2526 | 3978 |
| 1739295000 | 5.2331 | 0 | 0.00 | 5.2331 | 5.2331 | 5.2331 | 0 |
| 1739208600 | 5.2331 | -0.02 | -0.40 | 5.2331 | 5.2331 | 5.2331 | 400 |
| 1738949400 | 5.2539 | -0.01 | -0.16 | 5.2511 | 5.269 | 5.2511 | 10740 |
| 1738863000 | 5.2623 | 0.07 | 1.27 | 5.2629 | 5.2629 | 5.2604 | 15571 |
| 1738776600 | 5.1965 | 0.01 | 0.17 | 5.1965 | 5.1965 | 5.1965 | 0 |
| 1738690200 | 5.1876 | 0.06 | 1.23 | 5.1666999 | 5.1876 | 5.1666999 | 2245 |
| 1738603800 | 5.1247 | -0.14 | -2.63 | 5.248 | 5.248 | 5.1035 | 2021 |
| 1738344600 | 5.2632 | 0.03 | 0.63 | 5.2508 | 5.2632 | 5.2508 | 1965 |
| 1738258200 | 5.2304 | 0.01 | 0.22 | 5.2107 | 5.2304 | 5.1966 | 2327 |
| 1738171800 | 5.2187 | 0.04 | 0.84 | 5.2147 | 5.2187 | 5.2147 | 2 |
| 1738085400 | 5.1752 | 0 | 0.00 | 5.1752 | 5.1752 | 5.1752 | 0 |
| 1737999000 | 5.1752 | -0.05 | -0.97 | 5.1525999 | 5.1752 | 5.1428 | 5831 |
| 1737739800 | 5.2257999 | 0.05 | 0.98 | 5.2257999 | 5.2257999 | 5.2257999 | 0 |
| 1737653400 | 5.1753 | -0 | -0.00 | 5.1753 | 5.1753 | 5.1753 | 0 |
| 1737567000 | 5.1755 | 0 | 0.00 | 5.1755 | 5.1755 | 5.1755 | 0 |
| 1737480600 | 5.1755 | -0.02 | -0.46 | 5.2659 | 5.2659 | 5.1567999 | 18614 |
| 1737394200 | 5.1992 | 0.02 | 0.42 | 5.1702 | 5.1992 | 5.1702 | 4906 |
| 1737135000 | 5.1772 | 0.08 | 1.65 | 5.1189 | 5.1772 | 5.1189 | 68 |
| 1737048600 | 5.0932 | -0.15 | -2.86 | 5.1217 | 5.1217 | 5.0932 | 13792 |
| 1736962200 | 5.2433 | 0.1 | 1.92 | 5.1931 | 5.2737999 | 5.1929 | 6962 |
| 1736875800 | 5.1444 | -0.04 | -0.85 | 5.1921 | 5.1983 | 5.1444 | 24374 |
| 1736789400 | 5.1886 | -0.02 | -0.47 | 5.1584 | 5.1886 | 5.1318 | 11349 |
| 1736530200 | 5.2133 | -0.03 | -0.53 | 5.2267 | 5.2267 | 5.1842 | 14297 |
| 1736443800 | 5.2411 | -0.01 | -0.18 | 5.241 | 5.2411 | 5.241 | 2900 |
| 1736357400 | 5.2505 | -0.02 | -0.33 | 5.248 | 5.2505 | 5.248 | 136 |
| 1736271000 | 5.2676999 | -0.03 | -0.60 | 5.287 | 5.2899 | 5.2676999 | 5430 |
| 1736184600 | 5.2993 | 0.09 | 1.78 | 5.29 | 5.2993 | 5.2865 | 13803 |
| 1735925400 | 5.2066 | 0 | 0.00 | 5.2066 | 5.2066 | 5.2066 | 0 |
| 1735839000 | 5.2066 | -0.04 | -0.83 | 5.2112999 | 5.2112999 | 5.2066 | 6509 |
| 1735666200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735579800 | 5.25 | 0.01 | 0.11 | 5.2487 | 5.25 | 5.2487 | 3163 |
| 1735320600 | 5.2441 | 0 | 0.00 | 5.2441 | 5.2441 | 5.2441 | 0 |
| 1735061400 | 5.2441 | 0 | 0.00 | 5.2441 | 5.2441 | 5.2441 | 0 |
| 1734975000 | 5.2441 | 0.07 | 1.29 | 5.2441 | 5.2441 | 5.2441 | 0 |
| 1734715800 | 5.1775 | -0.04 | -0.68 | 5.1775 | 5.1775 | 5.1775 | 200 |
| 1734629400 | 5.2131 | -0.14 | -2.66 | 5.2131 | 5.2131 | 5.2131 | 0 |
| 1734543000 | 5.3553 | 0.02 | 0.28 | 5.3452 | 5.3553 | 5.3452 | 11300 |
| 1734456600 | 5.3402 | -0.03 | -0.62 | 5.3402 | 5.3402 | 5.3402 | 1243 |
| 1734370200 | 5.3737 | 0 | 0.00 | 5.3737 | 5.3737 | 5.3737 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
