WisdomTree Commodity Securities Limited【WETH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Commodity Securities Limited (WETH)
WisdomTree Commodity Securities Limited (WETH) 과거

WisdomTree Commodity Securities Limited (WETH)

31.512

0.912

(2.98%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	31.512	0.91	2.98	31.648	31.732	31.25	1509
1737653400	30.6	-0.25	-0.81	30.412	30.6	29.935	1457
1737567000	30.85	-0.37	-1.18	30.92	30.92	30.788	276
1737480600	31.219	-0.05	-0.16	30.624	31.271	30.624	2101
1737394200	31.268	-1.23	-3.79	32.093	32.34	31.01	1903
1737135000	32.5	0.69	2.17	32.103	32.866999	32.103	527
1737048600	31.811	0.09	0.29	32.127	32.127	31.358	1633
1736962200	31.718	1.55	5.14	30.704	31.718	30.407	542
1736875800	30.167	1.22	4.20	30.214	30.989	30.167	3393
1736789400	28.952	-1.75	-5.69	30.617	30.617	27.607	2167
1736530200	30.7	-0.9	-2.85	31.287	31.408	30.7	963
1736443800	31.6	-0.26	-0.81	31.299	31.6	30.75	552
1736357400	31.857	-0.86	-2.63	31.738	31.985	31.738	512
1736271000	32.717	-2.16	-6.19	34.489	34.489	32.301	1222
1736184600	34.877	0.96	2.84	34.669	34.877	34.161	640
1735925400	33.913	0.93	2.83	32.619	33.913	32.619	141
1735839000	32.981	1.15	3.60	32.414	32.981	32.314	321
1735666200	31.835	0.61	1.97	32.36	32.36	31.835	143
1735579800	31.221	0.22	0.71	32.07	32.07	31.221	1628
1735320600	31	-0.96	-3.00	31.348	32.229	31	2638
1735061400	31.959	0.87	2.81	32.021	32.021	31.934	969
1734975000	31.086	-0.73	-2.30	30.961	31.42	30.897	1100
1734715800	31.817	-1.78	-5.30	31.508	31.965	29.269	5277
1734629400	33.597	-2.5	-6.93	34.679	34.757	33.597	905
1734543000	36.1	-0.51	-1.39	35.871	36.1	35.871	370
1734456600	36.608	-0.26	-0.71	37.269	37.436	36.608	12903
1734370200	36.87	0.36	0.98	36.965	36.965	36.672	1864
1734111000	36.512	-0.28	-0.76	36.483	36.512	36.364	587
1734024600	36.792	2.03	5.83	36.474	37.06	36.471	966
1733938200	34.766	1.69	5.12	34.299	34.766	34.235	961
1733851800	33.073999	-2.23	-6.31	34.684	35.037	33.073999	930
1733765400	35.3	-1.8	-4.86	36.301	36.301	35.3	240
1733506200	37.104	1.09	3.03	36.117	37.258	35.5	1663
1733419800	36.014	1.03	2.94	35.863	36.6	35.863	2812
1733333400	34.986	1.85	5.58	34.588	35.614	34.479	3450
1733247000	33.137	-0.99	-2.90	33.696	33.696	32.773	786
1733160600	34.128	0.89	2.67	34.099	34.254	33.333	3663
1732901400	33.24	0.36	1.10	32.842	33.24	32.842	771
1732815000	32.878999	0.07	0.22	33.212	33.706	32.878999	774
1732728600	32.805999	2.01	6.52	31.8	32.805999	31.75	1413
1732642200	30.797	-0.96	-3.01	31.825	31.825	30.591	6146
1732555800	31.754	0.63	2.03	32	32.844	31.139	3806
1732296600	31.122	0.38	1.24	31.629	31.742	30.688	5327
1732210200	30.741	1.74	6.00	29.131	31.269	29.072	2975
1732123800	29	0.17	0.60	28.722	29	28.638	1872
1732037400	28.828	-0.17	-0.59	28.825	29.03	28.806	996
1731951000	29	0.8	2.82	28.959	29.066	28.7	2376
1731691800	28.205	-0.47	-1.63	28.218	28.66	28.154	985
1731605400	28.673	-1.18	-3.94	29.939	29.939	28.407	2489
1731519000	29.848	0	0.00	29.848	29.848	29.848	0
1731432600	29.848	-0.32	-1.07	31.102	31.695	29.726	6486
1731346200	30.172	3.52	13.22	28.86	30.172	28.731	3446
1731087000	26.65	0.83	3.20	26.375	26.65	26.322	2000
1731000600	25.823	1.97	8.28	25.553	25.823	25.516	380
1730914200	23.849	1.81	8.20	23.686	24.2	23.686	355
1730827800	22.042	0.04	0.19	21.905	22.099	21.905	550
1730741400	22	-0.75	-3.30	22.049	22.149	21.92	381
1730482200	22.75	-1.01	-4.24	22.484	22.75	22.484	875
1730395800	23.757	-0.47	-1.95	23.757	23.757	23.757	0
1730309400	24.23	0.51	2.15	24.189	24.449	24.189	372
1730223000	23.72	0.91	4.01	23.602	23.723	23.602	1138
1730136600	22.805	-0.07	-0.30	22.695	22.805	22.695	25

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관