WisdomTree Commodity Securities Limited【WETH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Commodity Securities Limited (WETH)
WisdomTree Commodity Securities Limited (WETH) 과거

WisdomTree Commodity Securities Limited (WETH)

13.512

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	13.512	0.22	1.62	13.454	13.512	13.243	1006
1744302600	13.297	0.12	0.93	14.405	14.405	13.297	2454
1744216200	13.174	-0.54	-3.93	13.063	13.219	12.77	169
1744129800	13.713	-0.15	-1.10	14.072	14.072	13.713	400
1744043400	13.866	-4.47	-24.36	13.305	13.887	13.3	1329
1743787800	18.331	0	0.00	18.331	18.331	18.331	0
1743701400	18.331	0	0.00	18.331	18.331	18.331	0
1743615000	18.331	0	0.00	18.331	18.331	18.331	0
1743528600	18.331	0	0.00	18.331	18.331	18.331	0
1743442200	18.331	0	0.00	18.331	18.331	18.331	0
1743183000	18.331	0	0.00	18.331	18.331	18.331	0
1743096600	18.331	0	0.00	18.331	18.331	18.331	0
1743010200	18.331	-0.41	-2.21	18.784	18.784	18.331	0
1742923800	18.745	-0.06	-0.34	18.712	18.745	18.712	120
1742837400	18.809	1.08	6.11	18.742	18.809	18.742	29
1742578200	17.726	0.05	0.28	17.871	17.871	17.517	154
1742491800	17.677	-0.72	-3.89	18.067	18.067	17.677	0
1742405400	18.392	1.47	8.70	17.361	18.392	17.361	1817
1742319000	16.92	-0.27	-1.55	17.062	17.062	16.92	117
1742232600	17.186	-0.14	-0.80	17.104	17.205	17.104	375
1741973400	17.324	0.58	3.46	17.104	17.324	17.051	415
1741887000	16.745	0.01	0.07	16.894	17.093	16.745	1030
1741800600	16.733	-0.51	-2.95	17.23	17.23	16.568999	1463
1741714200	17.241	-0.93	-5.13	17.227	17.241	17.193	250
1741627800	18.174	-1.65	-8.33	18.738	18.88	18.123	3634
1741368600	19.825	-0.51	-2.51	19.825	19.825	19.825	100
1741282200	20.336	0.17	0.84	20.669	20.797	20.336	503
1741195800	20.166	0.87	4.50	20.526	20.526	20.166	93
1741109400	19.298	-1.98	-9.28	19.451	19.738	19	1340
1741023000	21.273	0.52	2.49	22.481	22.481	21.273	2323
1740763800	20.756	-1.07	-4.88	19.879	20.756	19.627	7013
1740677400	21.822	-0.77	-3.40	21.977	21.977	21.822	323
1740591000	22.59	0.59	2.68	23.136	23.15	22.59	691
1740504600	22	-2.9	-11.65	22.314	22.73	22	2991
1740418200	24.9	-0.49	-1.95	25.441	25.441	24.9	348
1740159000	25.394	-0.25	-0.99	25.78	26.221	25.394	703
1740072600	25.647	0.46	1.83	25.655	25.9	25.647	180
1739986200	25.186	0.15	0.60	25.378	25.378	25.186	40
1739899800	25.035	-1.47	-5.53	24.992	25.293	24.984	6945
1739813400	26.5	1.31	5.20	25.019	26.5	25.019	898
1739554200	25.191	0.54	2.19	25.269	25.45	25.191	607
1739467800	24.65	-0.31	-1.22	25.207	25.211	24.65	716
1739381400	24.955	-0.21	-0.81	24.725	24.955	24.725	405
1739295000	25.16	-0.09	-0.34	25.783	25.786	25.16	636
1739208600	25.246	-0.51	-1.96	25.025	25.246	25.025	1721
1738949400	25.752	0.07	0.27	25.57	26.335	25.57	680
1738863000	25.683	-0.28	-1.06	26.61	26.78	25.683	313
1738776600	25.959	-0.3	-1.16	26.061	26.5	25.93	1826
1738690200	26.263	0.67	2.61	25.53	26.887	25.508	1714
1738603800	25.595	-6.62	-20.55	24.87	25.816	24.202	12423
1738344600	32.217	1.97	6.51	30.505	32.311999	30.505	1688
1738258200	30.248	1.23	4.25	29.988	30.248	29.988	270
1738171800	29.015	-0.68	-2.30	29.698	29.698	29	914
1738085400	29.698	0.73	2.51	29.924	30.08	29.698	94
1737999000	28.971	-2.54	-8.06	28.823	29.13	28.805	618
1737739800	31.512	0.91	2.98	31.648	31.732	31.25	1509
1737653400	30.6	-0.25	-0.81	30.412	30.6	29.935	1457
1737567000	30.85	-0.37	-1.18	30.92	30.92	30.788	276
1737480600	31.219	-0.05	-0.16	30.624	31.271	30.624	2101
1737394200	31.268	-1.23	-3.79	32.093	32.34	31.01	1903
1737135000	32.5	0.69	2.17	32.103	32.866999	32.103	527
1737048600	31.811	0.09	0.29	32.127	32.127	31.358	1633
1736962200	31.718	1.55	5.14	30.704	31.718	30.407	542
1736875800	30.167	1.22	4.20	30.214	30.989	30.167	3393

WisdomTree Commodity Sec...

Hungary Tf 4,75% Nv32 Huf

iPath Pure Beta Crude Oil

BTG PACTUAL PNA

Allied Tecnologia ON

Amundi Msci Em Latin Ame...

CAC 40 Synthet Div

American States Water

PowerShares Exchange Tra...

OMX Stockholm Dividend P...

MGIC Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관