기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EURONEXT WTR & OCN EUR 40 PE DEC4 | WAT4D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,556.54 | 1,547.84 | 1,556.58 | 1,556.78 |
WAT4D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAT4D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,556.78 | -6.47 | -0.41% | 1,562.96 | 1,562.96 | 1,548.99 | 0 |
21 5월(5) 2024 | 1,563.25 | 2.28 | 0.15% | 1,560.88 | 1,567.35 | 1,560.88 | 0 |
18 5월(5) 2024 | 1,560.97 | -3.97 | -0.25% | 1,564.90 | 1,564.98 | 1,556.60 | 0 |
17 5월(5) 2024 | 1,564.94 | -1.13 | -0.07% | 1,566.50 | 1,568.02 | 1,562.74 | 0 |
16 5월(5) 2024 | 1,566.07 | 8.30 | 0.53% | 1,558.57 | 1,570.41 | 1,556.30 | 0 |
15 5월(5) 2024 | 1,557.77 | 5.14 | 0.33% | 1,552.35 | 1,559.17 | 1,551.61 | 0 |
14 5월(5) 2024 | 1,552.63 | 2.96 | 0.19% | 1,549.12 | 1,552.64 | 1,546.72 | 0 |
11 5월(5) 2024 | 1,549.67 | 13.88 | 0.90% | 1,535.81 | 1,552.61 | 1,535.81 | 0 |
10 5월(5) 2024 | 1,535.79 | 7.70 | 0.50% | 1,532.44 | 1,538.02 | 1,527.42 | 0 |
09 5월(5) 2024 | 1,528.09 | 6.17 | 0.41% | 1,521.51 | 1,532.27 | 1,521.51 | 0 |
08 5월(5) 2024 | 1,521.92 | 15.19 | 1.01% | 1,506.48 | 1,523.48 | 1,506.48 | 0 |
07 5월(5) 2024 | 1,506.73 | 9.65 | 0.64% | 1,496.54 | 1,510.51 | 1,496.54 | 0 |
04 5월(5) 2024 | 1,497.08 | 2.46 | 0.16% | 1,494.76 | 1,511.07 | 1,494.76 | 0 |
03 5월(5) 2024 | 1,494.62 | 8.53 | 0.57% | 1,488.49 | 1,497.05 | 1,484.21 | 0 |
01 5월(5) 2024 | 1,486.09 | -16.05 | -1.07% | 1,501.35 | 1,504.38 | 1,484.15 | 0 |
30 4월(4) 2024 | 1,502.14 | 4.51 | 0.30% | 1,498.07 | 1,504.80 | 1,498.07 | 0 |
27 4월(4) 2024 | 1,497.63 | 14.22 | 0.96% | 1,486.32 | 1,502.93 | 1,486.32 | 0 |
26 4월(4) 2024 | 1,483.41 | -13.79 | -0.92% | 1,496.96 | 1,498.31 | 1,474.15 | 0 |
25 4월(4) 2024 | 1,497.20 | -10.64 | -0.71% | 1,507.83 | 1,508.05 | 1,495.17 | 0 |
24 4월(4) 2024 | 1,507.84 | 17.29 | 1.16% | 1,490.82 | 1,509.05 | 1,490.82 | 0 |
23 4월(4) 2024 | 1,490.55 | 10.44 | 0.71% | 1,479.66 | 1,493.75 | 1,479.66 | 0 |