기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard S&p 500 Ucits Etf | VUSA | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.712 | 92.671 | 92.963 | 92.90 | 92.353 |
VUSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 92.353 | 0.71 | 0.77% | 91.937 | 92.40 | 91.81 | 42,967 |
15 5월(5) 2024 | 91.643 | -0.13 | -0.14% | 91.80 | 91.949 | 91.45 | 74,998 |
14 5월(5) 2024 | 91.776 | -0.13 | -0.14% | 92.041 | 92.081 | 91.702 | 36,607 |
11 5월(5) 2024 | 91.909 | 0.28 | 0.31% | 91.942 | 92.13 | 91.832 | 35,004 |
10 5월(5) 2024 | 91.626 | 0.11 | 0.12% | 91.486 | 91.65 | 91.30 | 60,562 |
09 5월(5) 2024 | 91.516 | 0.11 | 0.12% | 91.581 | 91.662 | 91.13 | 31,514 |
08 5월(5) 2024 | 91.402 | 0.68 | 0.75% | 91.258 | 91.438 | 91.175 | 51,344 |
07 5월(5) 2024 | 90.724 | 0.63 | 0.70% | 90.475 | 90.765 | 90.356 | 39,717 |
04 5월(5) 2024 | 90.092 | 0.87 | 0.98% | 89.735 | 90.456 | 89.58 | 82,308 |
03 5월(5) 2024 | 89.218 | -0.97 | -1.08% | 89.21 | 89.689 | 88.935 | 81,566 |
01 5월(5) 2024 | 90.188 | -0.20 | -0.22% | 90.531 | 90.614 | 90.076 | 57,921 |
30 4월(4) 2024 | 90.383 | -0.08 | -0.09% | 90.468 | 90.832 | 90.30 | 68,297 |
27 4월(4) 2024 | 90.464 | 1.84 | 2.08% | 89.941 | 90.71 | 89.668 | 66,665 |
26 4월(4) 2024 | 88.621 | -1.18 | -1.31% | 89.201 | 89.271 | 88.401 | 85,685 |
25 4월(4) 2024 | 89.798 | 0.08 | 0.09% | 90.167 | 90.248 | 89.70 | 57,123 |
24 4월(4) 2024 | 89.717 | 1.02 | 1.15% | 89.291 | 89.835 | 88.90 | 73,419 |
23 4월(4) 2024 | 88.70 | -0.06 | -0.06% | 88.76 | 89.129 | 88.55 | 100,230 |
20 4월(4) 2024 | 88.755 | -1.04 | -1.16% | 88.737 | 89.196 | 88.65 | 133,985 |
19 4월(4) 2024 | 89.797 | 0.16 | 0.18% | 89.489 | 89.896 | 89.198 | 65,908 |
18 4월(4) 2024 | 89.633 | -0.60 | -0.67% | 90.018 | 90.45 | 89.633 | 70,516 |
17 4월(4) 2024 | 90.237 | -1.35 | -1.48% | 90.255 | 90.464 | 89.883 | 97,777 |