ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
111.45
1.46
(1.33%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738344600111.451.461.33111.036111.799111.03685857
1738258200109.99-0.09-0.08110.392110.694109.6298708
1738171800110.0770.280.25110.564110.8109.9787261
1738085400109.81.721.59109.48110.149108.945101256
1737999000108.08-2.28-2.07108.813108.885106.846271025
1737739800110.363-0.7-0.63110.771110.885110.293618
1737653400111.0640.120.11110.834111.358110.58671544
1737567000110.9471.111.01110.496110.949110.13185424
1737480600109.8410.010.01109.853110.517109.774997
1737394200109.828-0.73-0.66110.381110.469109.47115570
1737135000110.5611.070.98109.638110.746109.595251
1737048600109.4890.210.19110.003110.1109.37103573
1736962200109.2831.821.69107.463109.426107.419103263
1736875800107.464-0.13-0.12108.326108.587107.25875326
1736789400107.589-0.17-0.15107.669108.04107.04494221
1736530200107.754-1-0.92108.734108.902107.4990631
1736443800108.7520.060.06108.549108.83108.3860198
1736357400108.6910.020.01108.63109.013108.2280787
1736271000108.675-1.03-0.93108.717109.439108.43123804
1736184600109.70.660.60109.189109.8108.73163632
1735925400109.045-0.06-0.05108.494109.096108.19110536
1735839000109.11.070.99108.263109.194108.07153662
1735666200108.0290.230.21107.493108.103107.36358364
1735579800107.8-0.71-0.66108.306108.51106.935147120
1735320600108.513-0.53-0.48109.466109.6108.124124015
1735061400109.040.980.91108.975109.187108.81849130
1734975000108.061-0.22-0.20108.415108.499107.69128805
1734715800108.2770.360.33106.968108.277105.73281916
1734629400107.92-1.77-1.61107.431108.18107.081149339
1734543000109.6910.390.36109.419109.847109.09589162
1734456600109.3-0.25-0.23109.345109.588108.9107986
1734370200109.5480.230.21109.164109.7610970115
1734111000109.313-0.4-0.36109.83109.918108.9576969
1734024600109.708-0.41-0.37109.542110.004109.25299461
1733938200110.1150.660.61109.302110.169109.192266
1733851800109.4520.480.44109.022109.691108.9685234
1733765400108.969-0.44-0.40109.558109.635108.597115374
1733506200109.4110.040.04109.03109.8108.772762
1733419800109.368-0.17-0.16109.589109.834109.1570511
1733333400109.5420.340.31109.484110.079109.2794794
1733247000109.207-0.23-0.21109.381109.409108.93591825
1733160600109.4320.830.77108.966109.679108.676102409
1732901400108.60.350.33108.043108.610853636
1732815000108.2480.490.46108.292108.388108.04377204
1732728600107.754-1.13-1.04108.776108.834107.6579768
1732642200108.8840.470.44108.445108.99108.00189078
1732555800108.41-0.29-0.27108.898108.962108.116193722
1732296600108.7031.141.06107.714109.17107.62131027
1732210200107.5611.541.45106.455107.561106.12108904
1732123800106.0210.070.07106.454106.675105.66981408
1732037400105.948-0.1-0.10105.952106.143104.782626
1731951000106.0510.230.22105.773106.051105.34997438
1731691800105.82-1.5-1.40106.424106.566105.7979268
1731605400107.3190.190.18107.693108.357107.127127649
1731519000107.12500.00107.125107.125107.1250
1731432600107.1250.030.03107.078107.377106.97581958
1731346200107.0951.081.02106.667107.355106.616122258
1731087000106.0171.111.05105.374106.06104.841154510
1731000600104.9110.570.55104.712104.93104.38100133
1730914200104.344.14.09104.003105.096103.826219856
1730827800100.2360.570.5799.74100.34899.50858319
173074140099.663-1.03-1.0299.86899.98799.35493067
1730482200100.6940.60.6099.9100.84599.7100382