Valeo Domestic bonds 5.375% 28may2027【VALAM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Valeo Domestic bonds 5.375% 28may2027 (VALAM)
Valeo Domestic bonds 5.375% 28may2027 (VALAM) 과거

Valeo Domestic bonds 5.375% 28may2027 (VALAM)

101.55

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	101.55	0	0.00	101.55	101.55	101.55	0
1744302600	101.55	0	0.00	101.55	101.55	101.55	0
1744216200	101.55	0	0.00	101.55	101.55	101.55	0
1744129800	101.55	0	0.00	101.55	101.55	101.55	0
1744043400	101.55	0	0.00	101.55	101.55	101.55	0
1743784200	101.55	0	0.00	101.55	101.55	101.55	0
1743697800	101.55	0	0.00	101.55	101.55	101.55	0
1743611400	101.55	0	0.00	101.55	101.55	101.55	0
1743525000	101.55	0	0.00	101.55	101.55	101.55	0
1743438600	101.55	0	0.00	101.55	101.55	101.55	0
1743183000	101.55	0	0.00	101.55	101.55	101.55	0
1743096600	101.55	0	0.00	101.55	101.55	101.55	0
1743010200	101.55	0	0.00	101.55	101.55	101.55	0
1742923800	101.55	0	0.00	101.55	101.55	101.55	0
1742837400	101.55	0	0.00	101.55	101.55	101.55	0
1742578200	101.55	0	0.00	101.55	101.55	101.55	0
1742491800	101.55	0	0.00	101.55	101.55	101.55	0
1742405400	101.55	0	0.00	101.55	101.55	101.55	0
1742319000	101.55	0	0.00	101.55	101.55	101.55	0
1742232600	101.55	0	0.00	101.55	101.55	101.55	0
1741973400	101.55	0	0.00	101.55	101.55	101.55	0
1741887000	101.55	0	0.00	101.55	101.55	101.55	0
1741800600	101.55	0	0.00	101.55	101.55	101.55	0
1741714200	101.55	0	0.00	101.55	101.55	101.55	0
1741627800	101.55	0	0.00	101.55	101.55	101.55	0
1741368600	101.55	0	0.00	101.55	101.55	101.55	0
1741282200	101.55	0	0.00	101.55	101.55	101.55	0
1741195800	101.55	0	0.00	101.55	101.55	101.55	0
1741109400	101.55	0	0.00	101.55	101.55	101.55	0
1741023000	101.55	0	0.00	101.55	101.55	101.55	0
1740763800	101.55	0	0.00	101.55	101.55	101.55	0
1740677400	101.55	0	0.00	101.55	101.55	101.55	0
1740591000	101.55	0	0.00	101.55	101.55	101.55	0
1740504600	101.55	0	0.00	101.55	101.55	101.55	0
1740418200	101.55	0	0.00	101.55	101.55	101.55	0
1740159000	101.55	0	0.00	101.55	101.55	101.55	0
1740072600	101.55	0	0.00	101.55	101.55	101.55	0
1739986200	101.55	0	0.00	101.55	101.55	101.55	0
1739899800	101.55	0	0.00	101.55	101.55	101.55	0
1739813400	101.55	0	0.00	101.55	101.55	101.55	0
1739554200	101.55	0	0.00	101.55	101.55	101.55	0
1739467800	101.55	0	0.00	101.55	101.55	101.55	0
1739381400	101.55	0	0.00	101.55	101.55	101.55	0
1739295000	101.55	0	0.00	101.55	101.55	101.55	0
1739208600	101.55	0	0.00	101.55	101.55	101.55	0
1738949400	101.55	0	0.00	101.55	101.55	101.55	0
1738863000	101.55	0	0.00	101.55	101.55	101.55	0
1738776600	101.55	0	0.00	101.55	101.55	101.55	0
1738690200	101.55	0	0.00	101.55	101.55	101.55	0
1738603800	101.55	0	0.00	101.55	101.55	101.55	0
1738344600	101.55	0	0.00	101.55	101.55	101.55	0
1738258200	101.55	0	0.00	101.55	101.55	101.55	0
1738171800	101.55	0	0.00	101.55	101.55	101.55	0
1738085400	101.55	0	0.00	101.55	101.55	101.55	0
1737999000	101.55	0	0.00	101.55	101.55	101.55	0
1737739800	101.55	0	0.00	101.55	101.55	101.55	0
1737653400	101.55	0	0.00	101.55	101.55	101.55	0
1737567000	101.55	0	0.00	101.55	101.55	101.55	0
1737480600	101.55	0	0.00	101.55	101.55	101.55	0
1737394200	101.55	0	0.00	101.55	101.55	101.55	0
1737135000	101.55	0	0.00	101.55	101.55	101.55	0
1737048600	101.55	0	0.00	101.55	101.55	101.55	0
1736962200	101.55	0	0.00	101.55	101.55	101.55	0
1736875800	101.55	0	0.00	101.55	101.55	101.55	0

Valeo Domestic bonds 5.3...

Ville de Paris VP 4%29DE...

Large Europe Corporate C...

21Shares XRP ETP

Ishares Stoxx Europe 600...

Global Innovation Dividend

Fundo DE Investimento Im...

Sicav Total Return Flexi...

State Street Global Advi...

AUVERGNE RHONE 3.245% 15...

Aztec Land and Cattle Lt... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관