Kon Kpn 2030 Bond【US780641AH94】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Kon Kpn 2030 Bond (US780641AH94)
Kon Kpn 2030 Bond (US780641AH94) 과거

Kon Kpn 2030 Bond (US780641AH94)

116.42

0.00

(0.00%)

마감 26 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742837400	116.42	0	0.00	116.42	116.42	116.42	0
1742578200	116.42	0	0.00	116.42	116.42	116.42	0
1742491800	116.42	0	0.00	116.42	116.42	116.42	0
1742405400	116.42	0	0.00	116.42	116.42	116.42	0
1742319000	116.42	0	0.00	116.42	116.42	116.42	0
1742232600	116.42	0	0.00	116.42	116.42	116.42	0
1741973400	116.42	0	0.00	116.42	116.42	116.42	0
1741887000	116.42	0	0.00	116.42	116.42	116.42	0
1741800600	116.42	0	0.00	116.42	116.42	116.42	0
1741714200	116.42	0	0.00	116.42	116.42	116.42	0
1741627800	116.42	0	0.00	116.42	116.42	116.42	0
1741368600	116.42	0	0.00	116.42	116.42	116.42	0
1741282200	116.42	0	0.00	116.42	116.42	116.42	0
1741195800	116.42	0	0.00	116.42	116.42	116.42	0
1741109400	116.42	0	0.00	116.42	116.42	116.42	0
1741023000	116.42	0	0.00	116.42	116.42	116.42	0
1740763800	116.42	0	0.00	116.42	116.42	116.42	0
1740677400	116.42	0	0.00	116.42	116.42	116.42	0
1740591000	116.42	0	0.00	116.42	116.42	116.42	0
1740504600	116.42	0	0.00	116.42	116.42	116.42	0
1740418200	116.42	0	0.00	116.42	116.42	116.42	0
1740159000	116.42	0	0.00	116.42	116.42	116.42	0
1740072600	116.42	0	0.00	116.42	116.42	116.42	0
1739986200	116.42	0	0.00	116.42	116.42	116.42	0
1739899800	116.42	0	0.00	116.42	116.42	116.42	0
1739813400	116.42	0	0.00	116.42	116.42	116.42	0
1739554200	116.42	0	0.00	116.42	116.42	116.42	0
1739467800	116.42	0	0.00	116.42	116.42	116.42	0
1739381400	116.42	0	0.00	116.42	116.42	116.42	0
1739295000	116.42	0	0.00	116.42	116.42	116.42	0
1739208600	116.42	0	0.00	116.42	116.42	116.42	0
1738949400	116.42	0	0.00	116.42	116.42	116.42	0
1738863000	116.42	0	0.00	116.42	116.42	116.42	0
1738776600	116.42	0	0.00	116.42	116.42	116.42	0
1738690200	116.42	0	0.00	116.42	116.42	116.42	0
1738603800	116.42	0	0.00	116.42	116.42	116.42	0
1738344600	116.42	0	0.00	116.42	116.42	116.42	0
1738258200	116.42	0	0.00	116.42	116.42	116.42	0
1738171800	116.42	0	0.00	116.42	116.42	116.42	0
1738085400	116.42	0	0.00	116.42	116.42	116.42	0
1737999000	116.42	0	0.00	116.42	116.42	116.42	0
1737739800	116.42	0	0.00	116.42	116.42	116.42	0
1737653400	116.42	0	0.00	116.42	116.42	116.42	0
1737567000	116.42	0	0.00	116.42	116.42	116.42	0
1737480600	116.42	0	0.00	116.42	116.42	116.42	0
1737394200	116.42	0	0.00	116.42	116.42	116.42	0
1737135000	116.42	0	0.00	116.42	116.42	116.42	0
1737048600	116.42	0	0.00	116.42	116.42	116.42	0
1736962200	116.42	0	0.00	116.42	116.42	116.42	0
1736875800	116.42	0	0.00	116.42	116.42	116.42	0
1736789400	116.42	0	0.00	116.42	116.42	116.42	0
1736530200	116.42	0	0.00	116.42	116.42	116.42	0
1736443800	116.42	0	0.00	116.42	116.42	116.42	0
1736357400	116.42	0	0.00	116.42	116.42	116.42	0
1736271000	116.42	0	0.00	116.42	116.42	116.42	0
1736184600	116.42	0	0.00	116.42	116.42	116.42	0
1735925400	116.42	0	0.00	116.42	116.42	116.42	0
1735839000	116.42	0	0.00	116.42	116.42	116.42	0
1735666200	116.42	0	0.00	116.42	116.42	116.42	0
1735579800	116.42	0	0.00	116.42	116.42	116.42	0
1735320600	116.42	0	0.00	116.42	116.42	116.42	0

SoFi Technologies

First Trust NASDAQ Clean...

Defiance Nasdaq 100 Inco...

Tradr 2X Short TSLA Dail...

GraniteShares ETF Trust ...

Knab Bank Bond 3.186% 30...

Fulcrum Therapeutics

Transat A T (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관