Hot Features
프리미엄
Euronext Transatlantic Telecommunications NR (TTELN)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.28 | -0.152170592457 | 3469.79 | 3569.75 | 3330.81 | 0 | 0 | IX |
| 4 | -213.79 | -5.81219585134 | 3678.3 | 3824.95 | 3330.81 | 0 | 0 | IX |
| 12 | -234.96 | -6.3511800339 | 3699.47 | 3931.92 | 3330.81 | 0 | 0 | IX |
| 26 | -60.33 | -1.71156704985 | 3524.84 | 3931.92 | 3330.81 | 0 | 0 | IX |
| 52 | -60.33 | -1.71156704985 | 3524.84 | 3931.92 | 3330.81 | 0 | 0 | IX |
| 156 | -60.33 | -1.71156704985 | 3524.84 | 3931.92 | 3330.81 | 0 | 0 | IX |
| 260 | -60.33 | -1.71156704985 | 3524.84 | 3931.92 | 3330.81 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 3462.44 | 37.55 | 1.10 | 3448.29 | 3467.24 | 3390.28 | 0 |
| 1744302600 | 3424.89 | 50.38 | 1.49 | 3550.98 | 3569.75 | 3410.13 | 0 |
| 1744216200 | 3374.51 | -139.85 | -3.98 | 3396.54 | 3396.75 | 3330.81 | 0 |
| 1744129800 | 3514.36 | 68.67 | 1.99 | 3449.32 | 3542.5 | 3438.99 | 0 |
| 1744043400 | 3445.69 | -341.08 | -9.01 | 3469.79 | 3541.37 | 3355.32 | 0 |
| 1743787800 | 3786.77 | 0 | 0.00 | 3786.77 | 3786.77 | 3786.77 | 0 |
| 1743701400 | 3786.77 | 0 | 0.00 | 3786.77 | 3786.77 | 3786.77 | 0 |
| 1743615000 | 3786.77 | 0 | 0.00 | 3786.77 | 3786.77 | 3786.77 | 0 |
| 1743528600 | 3786.77 | 0 | 0.00 | 3786.77 | 3786.77 | 3786.77 | 0 |
| 1743442200 | 3786.77 | 0 | 0.00 | 3786.77 | 3786.77 | 3786.77 | 0 |
| 1743183000 | 3786.77 | 0 | 0.00 | 3786.77 | 3786.77 | 3786.77 | 0 |
| 1743096600 | 3786.77 | 0 | 0.00 | 3786.77 | 3786.77 | 3786.77 | 0 |
| 1743010200 | 3786.77 | 29.29 | 0.78 | 3759.53 | 3787.94 | 3749.43 | 0 |
| 1742923800 | 3757.48 | 8.11 | 0.22 | 3746.82 | 3765.24 | 3738.59 | 0 |
| 1742837400 | 3749.37 | 31.14 | 0.84 | 3725.25 | 3761.67 | 3715.23 | 0 |
| 1742578200 | 3718.23 | 13.32 | 0.36 | 3712.01 | 3730.7 | 3699.09 | 0 |
| 1742491800 | 3704.91 | 1.85 | 0.05 | 3710.22 | 3726.74 | 3704.44 | 0 |
| 1742405400 | 3703.06 | 18.35 | 0.50 | 3700.69 | 3714.37 | 3692.59 | 0 |
| 1742319000 | 3684.71 | -9.15 | -0.25 | 3692.72 | 3700.61 | 3672.13 | 0 |
| 1742232600 | 3693.86 | 29.76 | 0.81 | 3678.3 | 3694.4 | 3668.94 | 0 |
| 1741973400 | 3664.1 | 18.75 | 0.51 | 3654.79 | 3674.53 | 3633.63 | 0 |
| 1741887000 | 3645.35 | 26.33 | 0.73 | 3625.75 | 3672.88 | 3625.75 | 0 |
| 1741800600 | 3619.02 | -3.56 | -0.10 | 3644.68 | 3647.82 | 3577.91 | 0 |
| 1741714200 | 3622.58 | -160.49 | -4.24 | 3751.55 | 3756.41 | 3619.03 | 0 |
| 1741627800 | 3783.07 | 7.97 | 0.21 | 3807.93 | 3811.07 | 3777.42 | 0 |
| 1741368600 | 3775.1 | 58.79 | 1.58 | 3739.34 | 3782.6 | 3732.03 | 0 |
| 1741282200 | 3716.31 | -9.39 | -0.25 | 3743.79 | 3746.34 | 3692.75 | 0 |
| 1741195800 | 3725.7 | -108.86 | -2.84 | 3777.15 | 3777.15 | 3707.96 | 0 |
| 1741109400 | 3834.56 | -91.76 | -2.34 | 3899.83 | 3901.12 | 3825.83 | 0 |
| 1741023000 | 3926.32 | 36.73 | 0.94 | 3922.48 | 3931.92 | 3909.51 | 0 |
| 1740763800 | 3889.59 | -7.83 | -0.20 | 3885.52 | 3914.29 | 3879.2 | 0 |
| 1740677400 | 3897.42 | 45.57 | 1.18 | 3855.6 | 3904.28 | 3854.66 | 0 |
| 1740591000 | 3851.85 | -28.08 | -0.72 | 3879.34 | 3880.64 | 3849.98 | 0 |
| 1740504600 | 3879.93 | 5.76 | 0.15 | 3862.95 | 3885.78 | 3859.88 | 0 |
| 1740418200 | 3874.17 | -12.38 | -0.32 | 3856.84 | 3885.94 | 3856.46 | 0 |
| 1740159000 | 3886.55 | 36.24 | 0.94 | 3865.45 | 3891.13 | 3863.47 | 0 |
| 1740072600 | 3850.31 | -24.59 | -0.63 | 3882.18 | 3889.73 | 3850.1 | 0 |
| 1739986200 | 3874.9 | -2.02 | -0.05 | 3876.47 | 3889.22 | 3861.7 | 0 |
| 1739899800 | 3876.92 | 23.69 | 0.61 | 3859.42 | 3883.35 | 3854.92 | 0 |
| 1739813400 | 3853.23 | 9.23 | 0.24 | 3850.56 | 3857.14 | 3848.23 | 0 |
| 1739554200 | 3844 | -10.98 | -0.28 | 3857.33 | 3857.33 | 3832.93 | 0 |
| 1739467800 | 3854.98 | 16.56 | 0.43 | 3829.95 | 3886.25 | 3818.25 | 0 |
| 1739381400 | 3838.42 | -31.18 | -0.81 | 3864.27 | 3881.12 | 3833.95 | 0 |
| 1739295000 | 3869.6 | 7.86 | 0.20 | 3869.49 | 3873.81 | 3842.98 | 0 |
| 1739208600 | 3861.74 | 16.96 | 0.44 | 3828.09 | 3874.45 | 3828.09 | 0 |
| 1738949400 | 3844.78 | 47.25 | 1.24 | 3800.06 | 3844.84 | 3798.56 | 0 |
| 1738863000 | 3797.53 | 34.89 | 0.93 | 3786.98 | 3809.63 | 3786.98 | 0 |
| 1738776600 | 3762.64 | 35.03 | 0.94 | 3724.59 | 3763.46 | 3721.35 | 0 |
| 1738690200 | 3727.61 | -36.96 | -0.98 | 3752.16 | 3752.16 | 3712.32 | 0 |
| 1738603800 | 3764.57 | 42.2 | 1.13 | 3754.9 | 3768.34 | 3720.83 | 0 |
| 1738344600 | 3722.37 | 17.16 | 0.46 | 3709.12 | 3752.37 | 3706.49 | 0 |
| 1738258200 | 3705.21 | -48.91 | -1.30 | 3730.85 | 3744.48 | 3702.49 | 0 |
| 1738171800 | 3754.12 | 61.6 | 1.67 | 3702.78 | 3774.9 | 3694.74 | 0 |
| 1738085400 | 3692.52 | 23.31 | 0.64 | 3670.51 | 3698.23 | 3670.17 | 0 |
| 1737999000 | 3669.21 | -35.55 | -0.96 | 3718.57 | 3742.59 | 3652.32 | 0 |
| 1737739800 | 3704.76 | -27.79 | -0.74 | 3724.84 | 3731.19 | 3699.02 | 0 |
| 1737653400 | 3732.55 | 8.48 | 0.23 | 3724.48 | 3733.52 | 3717.53 | 0 |
| 1737567000 | 3724.07 | 26.29 | 0.71 | 3701.29 | 3724.52 | 3682.3 | 0 |
| 1737480600 | 3697.78 | 14.79 | 0.40 | 3683.24 | 3710.99 | 3677.67 | 0 |
| 1737394200 | 3682.99 | -33.46 | -0.90 | 3699.47 | 3703.54 | 3671.14 | 0 |
| 1737135000 | 3716.45 | 37.15 | 1.01 | 3675.49 | 3717.06 | 3670.55 | 0 |
| 1737048600 | 3679.3 | 12.13 | 0.33 | 3658.34 | 3685.62 | 3650.79 | 0 |
| 1736962200 | 3667.17 | 51.52 | 1.42 | 3635.49 | 3674.35 | 3627.51 | 0 |
| 1736875800 | 3615.65 | -6.65 | -0.18 | 3619.78 | 3631.08 | 3613.4 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
