ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Triodos Groenfonds Inc

Triodos Groenfonds Inc (TRIGF)

56.61
-0.02
( -0.04% )
업데이트: 18:01:01

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
56.61
매수가
0.00
매도가
0.00
거래량
10,394
56.61 일간 변동폭 56.61
53.39 52주 범위 56.72
전일 종가
56.63
개장가
56.61
최근 거래 시간
556
@
56.61
마지막 거래 시간
18:01:01
평균 볼륨(3m)
13,624
재정 규모
-
VWAP
-

TRIGF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-0.1587301587356.756.7256.54678956.65469202DE
40.40.71161714997356.2156.7256.19856356.45043346DE
120.671.1977118341155.9456.7255.911362456.26204602DE
261.753.1899380240654.8656.7254.86995755.95776361DE
523.135.852655198253.4856.7253.39803355.1717157DE
156-1.11-1.9230769230857.7258.1950.93865953.83565679DE
260-3.27-5.4609218436959.8860.7750.931081856.63893763DE

TRIGF - Frequently Asked Questions (FAQ)

What is the current Triodos Groenfonds share price?
The current share price of Triodos Groenfonds is 56.61 €
What is the 1 year trading range for Triodos Groenfonds share price?
Triodos Groenfonds has traded in the range of 53.39 € to 56.72 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
9.8M
CYADCelyad Oncology SA
0.815 €
(94.28%)
694.86k
ALNEVNeovacs
0.1281 €
(20.96%)
547.64k
PARROParrot
4.66 €
(20.10%)
40.04k
MLGALGaleo Concept
2.50 €
(19.05%)
148
BELUBeluga NV
0.438 €
(-70.80%)
1k
ARFDSAdeunis DS
0.048 €
(-52.00%)
5.55k
HDFHydrogene De France
6.45 €
(-17.10%)
47.11k
MLIMLImalliance
0.216 €
(-16.92%)
4.16k
MLLOILocasystem International
11.50 €
(-14.18%)
62
ATOAtos SE
0.0034 €
(17.24%)
3.13B
ALVERVergnet
0.0005 €
(0.00%)
59.34M
ALEUPEuroplasma
0.0128 €
(0.00%)
24.37M
BCPBanco Comercial Portugues SA
0.5396 €
(0.11%)
17.62M
LATLatecoere
0.0105 €
(8.25%)
14.6M
i_like_bb_stock i_like_bb_stock 3 분 전
ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
i_like_bb_stock i_like_bb_stock 3 분 전
nice
Juntao Juntao 3 분 전
$ADIA
ADIA
i_like_bb_stock i_like_bb_stock 3 분 전
news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
i_like_bb_stock i_like_bb_stock 4 분 전
ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
IhidfromtheX IhidfromtheX 4 분 전
Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html
AVXL
Sideem Sideem 4 분 전
Good to see the pre-green. Will the green stay?
BB
georgie18 georgie18 4 분 전
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
georgie18 georgie18 5 분 전
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
Here Today Here Today 5 분 전
Huge Believer and buyer of shares of more than 9.99% of all Outstanding Shares

https://www.sec.gov/Archives/edgar/data/1829635/000095017025021455/xslSCHEDULE_13G_X01/primar
RNAZ
georgie18 georgie18 5 분 전
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
Crawfors Crawfors 5 분 전
46.5% margins are pretty dang impressive. Can't be upset about that.

$EDXC
EDXC
georgie18 georgie18 5 분 전
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
TheFinalCD TheFinalCD 5 분 전
https://x.com/NuntioBot/status/1891835713668161922
PRPH
Crawfors Crawfors 5 분 전
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating growing demand for our products.

• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.

$EDXC
EDXC
Crawfors Crawfors 6 분 전
Acknowledging the Challenges
It’s no secret that our financial position has been strained, with limited working capital and a heavy reliance on convertible financing in the past. We’ve experienced dilution, debt pressure, and cash flow constraints, all of which have made it difficult to opera
EDXC
Torez Torez 6 분 전
Lots of comedians in here. Short bus party not a yaht party for you all
SHIBUSD
Crawfors Crawfors 6 분 전
https://www.newmediawire.com/news/endexx-corporation-announces-filing-of-q4-2024-financials-removal-of-yield-sign-and-ceo-update-on-growth-strategy-7079432?fbclid=IwY2xjawIhZiJleHRuA2FlbQIxMAABHbyr1bnNTeqMN7dIxtbLtKWPJT_Z-BarsdskOUFhhbk4Yv8wmDhd56UjXg_aem_MXr--hJ2dCo1HspBvETtkA
EDXC
newmedman newmedman 7 분 전
Bombs are going to fly. If you thought trump was a dumbfuck just wait for what's coming.
RobotDroid RobotDroid 7 분 전
A no name reasearch group spews fiction for the paid pumpers. Wow, not impressive at all. Hopium rules, reality falls!
NWBO
AyaStocks AyaStocks 7 분 전
GM $ADIA players! Watching for a move back up to higher levels today. This is way undervalued here below a dime.
ADIA
Crawfors Crawfors 8 분 전
oh okay cool.
EDXC
Here Today Here Today 8 분 전
Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!
ANVS
fredscott36 fredscott36 8 분 전
25/marty to venable.








...
georgie18 georgie18 9 분 전
SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

최근 히스토리

Delayed Upgrade Clock