ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Triodos Groenfonds Inc

Triodos Groenfonds Inc (TRIGF)

56.63
-0.03
( -0.05% )
업데이트: 18:00:41

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
56.63
매수가
0.00
매도가
0.00
거래량
12,535
56.63 일간 변동폭 56.63
53.39 52주 범위 56.66
전일 종가
56.66
개장가
56.63
최근 거래 시간
3114
@
56.63
마지막 거래 시간
18:00:42
평균 볼륨(3m)
14,089
재정 규모
-
VWAP
-

TRIGF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.360.63977252532456.2756.6656.27985956.44354377DE
40.480.85485307212856.1556.6656.04946856.22964719DE
120.691.2334644261755.9456.6655.761408956.1814565DE
261.963.5851472471254.6756.6654.67977055.88606066DE
522.945.4758800521553.6956.6653.39801655.07459419DE
156-1.59-2.7310202679558.2258.2250.93888053.94996302DE
260-3.16-5.2851647432759.7960.7750.931084156.65986346DE

TRIGF - Frequently Asked Questions (FAQ)

What is the current Triodos Groenfonds share price?
The current share price of Triodos Groenfonds is 56.63 €
What is the 1 year trading range for Triodos Groenfonds share price?
Triodos Groenfonds has traded in the range of 53.39 € to 56.66 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLSMLSmalto
0.022 €
(41.94%)
1,000
ALCABCabasse SA
0.50 €
(39.66%)
7.91k
GIM32Gimv NV
0.65 €
(37.71%)
477.35k
ALENTEntreparticuliersCom
0.67 €
(35.90%)
56.16k
CMCOMCM.COM
7.04 €
(22.43%)
316.67k
CLEXCumulex NV
0.585 €
(-55.68%)
738
ALALOAcheterLouerFR
0.0215 €
(-32.81%)
2.46M
TUVDSBio UV Group DS
0.023 €
(-29.66%)
526.12k
SOISOITEC
59.95 €
(-26.98%)
1.6M
MLOCTOctopus Biosafety
0.144 €
(-25.39%)
10.36k
ATOAtos SE
0.0022 €
(4.76%)
265.68M
ALVERVergnet
0.0007 €
(-22.22%)
58.77M
BCPBanco Comercial Portugues SA
0.5016 €
(1.74%)
28.36M
ALNRGEnergisme SA
0.0037 €
(12.12%)
16.96M
INGAING Groep NV
15.774 €
(-1.20%)
15.55M
nt2innovate nt2innovate 2 분 전
Thanks Brian. Much appreciated. Do you anticipate developing or acquiring the endpoint detection and response capability of CS in the future or do you see Enclave becoming so robust that the above is better off being contracted out for customers as low margin.

If you look at the marke
SDCH
glenn1919 glenn1919 2 분 전
SES......RR.....RZLV.......SBET.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN RZLV SBET
threewheeler threewheeler 2 분 전
nope ur a know it all POS sorry but the posts speak for them selves and now on iggy so dont bother responding it doesnt matter as i wont see it anywayz
AZRH
sillyinvestor sillyinvestor 2 분 전
Non-marginable to marginable.
COOP
norisknorewards norisknorewards 2 분 전
Can u guys just exchange numbers and take this offline
NWBO
gulliblebob gulliblebob 2 분 전
GET READY FOR A NEW ROUND OF DILUTION, A REVERSE SPLIT, AND OF COURSE ALL THE GREAT NEWS THAT GOES WITH THAT AS AP DOES HIS MAGIC TO PROMOTE HIS SHELL!!
BLQC
tw0122 tw0122 2 분 전
CGC $2.88 knocking at $2.94 resistance after that it hits $3.50s quickly $$$$🚀🚀🚀🚀
MartinLutherKing MartinLutherKing 3 분 전
TTX-MC138 Nobel micro RNA material backed by Stargate 500 billion🚀🚀🚀🚀🚀
RNAZ
i_like_bb_stock i_like_bb_stock 3 분 전
UOKA red to green bounce coming
UOKA
FinnMcMissile FinnMcMissile 3 분 전
how is at at .0005 WTF!
HMBL
gr8grins gr8grins 3 분 전
SRNW
BBANBOB BBANBOB 3 분 전
WALLnut

And you keep responding and keep him RELEVANT on the board

All just put him on ignore and all of ya wont have to respond to him
RDGL
Stino2 Stino2 3 분 전
I have lost already 93000$, sorry that I sound negative, all these stocks printing more shares, we don't have to be naieve also!!🤮
TNXP
lodas lodas 3 분 전
get real.... WAMU had no funds to give other banks because it was placed in receivership BECAUSE IT HAD NO FUNDS!!!!!!!!!!! HELOOOOOOOOOOO.....who told you other banks were given money because WAMU/WMI had tons of it?????..... where is the link to any stories , or any SEC filings that WAMU was taken
COOP
DLucky6636 DLucky6636 3 분 전
I think most of us understand it. Since this is a board about Lightwave Logic, I am interested in why Lightwave Logic hasn't found a partner yet, or even where it stands in the process. Have you had a chance to talk to your buddy ML? Is there any truth to talking to tier 1s in 3 continents?
LWLG
Jahvik Jahvik 3 분 전
Click is ticking
HMBL
doogdilinger doogdilinger 3 분 전
GM Zardiw 
georgie18 georgie18 3 분 전
INVZ...$1.66... https://schrts.co/bnwfZbvV ...Bullish Pole N Flag setting up here for a $3 plus move...🥳...
INVZ
WOW23P WOW23P 3 분 전
TTM.....  ridiculous considering where PA is headed.  Big $ to be made at these levels
PAYS
Welcome2Pinkyland Welcome2Pinkyland 4 분 전
Oopsie. This is pinkyland- where most people buy and sell stock in and attempt to make money $$. Its usually all about timing. Getting in and getting out at the correct times. Staying for 16+ years is usually a recipe for financial disaster- or in your case mental problems.
MCIC
koolmc koolmc 4 분 전
yep way too cheap here to ignore
RDAR
againstallodds againstallodds 4 분 전
That would be tangible results,

along with the gold grade confirmation of the untreated ore and the recovery percentage

But still nothing
NBRI
glenn1919 glenn1919 4 분 전
OCEA....MRSN.....LTRY.......RR........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MRSN MULN
uksausage uksausage 4 분 전
quantum is about processing power not moving tons of data - that requires parallel channels as provided by NVIDA and Micron memory
I am sure there are parts of the PLTR processing architecture that will benefit from quantum in the future (image resolution for example) but the core capabilitie
PLTR
doogdilinger doogdilinger 4 분 전
GM Juan!

최근 히스토리

Delayed Upgrade Clock