ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Triodos Groenfonds Inc

Triodos Groenfonds Inc (TRIGF)

56.63
0.04
(0.07%)
마감 21 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
56.63
매수가
0.00
매도가
0.00
거래량
9,541
56.63 일간 변동폭 56.63
53.39 52주 범위 56.72
전일 종가
56.59
개장가
56.63
최근 거래 시간
392
@
56.63
마지막 거래 시간
평균 볼륨(3m)
13,253
재정 규모
-
VWAP
-

TRIGF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.017655367231656.6456.6456.54707056.60654295DE
40.440.78305748353856.1956.7256.19838956.48149953DE
120.71.2515644555755.9356.7255.911325356.27978335DE
261.743.1699763162754.8956.7254.89997255.97003462DE
523.246.0685521633353.3956.7253.39804855.1870685DE
156-1.18-2.0411693478657.8158.1950.93865553.83626627DE
260-3.27-5.459098497559.960.7750.931081356.633369DE

TRIGF - Frequently Asked Questions (FAQ)

What is the current Triodos Groenfonds share price?
The current share price of Triodos Groenfonds is 56.63 €
What is the 1 year trading range for Triodos Groenfonds share price?
Triodos Groenfonds has traded in the range of 53.39 € to 56.72 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNBSTonner Drones
0.002 €
(33.33%)
120k
ALIMRImmersion
1.89 €
(28.57%)
2.22k
ALGTRGroupe Tera SA
4.00 €
(27.39%)
200
ALSAFSAFE
0.0121 €
(21.00%)
3.56M
MLNMAMiguet Et Associes
0.242 €
(21.00%)
10.1k
MLSMLSmalto
0.018 €
(-37.93%)
35.75k
ALUCILucibel
0.105 €
(-24.24%)
141.03k
MLACTActivium Group
1.13 €
(-23.13%)
230
ALVERVergnet
0.0005 €
(-16.67%)
43.78M
NEWTNewtree SA
2.00 €
(-16.67%)
200
ATOAtos SE
0.0034 €
(6.25%)
2.03B
ALVERVergnet
0.0005 €
(-16.67%)
43.78M
ALHPIHopium SA
0.0028 €
(0.00%)
41.14M
ALSRSSirius Media
0.0099 €
(13.79%)
33.76M
BCPBanco Comercial Portugues SA
0.541 €
(-0.22%)
30.18M
Trooperstocks Trooperstocks 2 분 전
$SGTM .057 +13.55% HOD .06035 #bullish
SGTM
TenKay TenKay 2 분 전
AI is dangerous in the hands of the uniformed…or even the informed.

https://www.reuters.com/legal/new-york-lawyers-sanctioned-using-fake-chatgpt-cases-legal-brief-2023-06-22/

LOL.
HMBL
Hoghead7 Hoghead7 3 분 전
Mitch is sticking till 2027, seemingly to insure Trump doesn't run amuck.
https://www.yahoo.com/news/sen-mitch-mcconnell-wont-seek-161546125.html
FCEL
sissyjane1 sissyjane1 3 분 전
people are selling out ...because of NO NEWS
BNCM
w6w9t8015 w6w9t8015 4 분 전
Has taber been put in hold
NBRI
Stevenvegas Stevenvegas 4 분 전
out STSS .52. Might/Should go higher but Iwas on in-between price. Whacky volume again
STSS
RKMKE RKMKE 4 분 전
He will never answer as check his past post... none of them are helping anyway.. there are no facts or logic... He is getting paid to just post BS and things that don't matter to the retail shareholder.
WDLF
LocWolf LocWolf 4 분 전
Buylow2...no doubt I'm sure HDC isn't just waiting for some company to access our website it is more (in my thoughts) to show something to anyone who might be searching in these areas. There is no way that any company would just sit home a wait for money potential. No doubt we will need a website an
HDVY
IB_ IB_ 4 분 전
I'm wondering if this has anything to do with the rush to sell Elite ????????

Has Weezhul blew the whistle ?????

Hey Thanks A Lot King,

IB_🤴
ELTP
Zorax Zorax 4 분 전
Live coverage of cash 'eyes' patel confirmation vote right now. He's probably in because to expect 3 magat's to vote now is impossible.
The new repulseklan logo truly is a jellyfish.

https://www.pbs.org/newshour/politics/watch-live-senate-expected-to-vote-on-trumps-nominee-pate
BugStrong BugStrong 4 분 전
Did u sir ever login to the DLife forum? 😂
WDLF
Monksdream Monksdream 4 분 전
I agree with that
MULN
Buckey Buckey 5 분 전
yeah I know. If I had been in Montreal I would not of booed the US anthem even though I feel strongly about what is going on. I like to keep sport and politics sperate if you can. I fully understand the boos. most of us really not interested in having Trump as our president would be my guess
Ely Ely 5 분 전
Presidential Tracking Poll for Thursday shows that 52% of Likely U.S. Voters approve of President Trump’s job performance. Forty-seven percent (47%) disapprove.

i FIXED IT FOR YOU!! lol MAGA
TenKay TenKay 5 분 전
Are you using ChatGPT again? LOL.
HMBL
helpx helpx 5 분 전
he usually disappears for 2 years and comes back with other lies like new acquisitions and new great products
UATG
WOOFERHEAD WOOFERHEAD 5 분 전
Pantheon Resources Secures Up to $35 Million in Convertible Bonds. (20 February 2025)

https://polaris.brighterir.com/public/pantheon_resources/news/rns/story/x4259kr

David Hobbs Executive Chairman of Pantheon Resources, said:

"This agreement removes spec
PANR PTHRF
DTGoody DTGoody 5 분 전
Added my last batch:

Executed Buy 600,000 AFFU Limit Day 02/20/25 12:55:25 PM EST 600,000 0.0003 4.95

This is enough for me. This investment will either do or die for me! :)
AFFU
nathanial nathanial 6 분 전
sc8 was probably there.
RDGL
richme richme 6 분 전
Guess you dream a lot or are in a habit of hyping. Which one is it?
ADTX
chumppunk chumppunk 6 분 전
kgromax- per your predictions, you should be happy unless you didn’t listen to urself. Happy birthday anyway. I didn’t follow you, nary bit. CYDY
is moving forward and up.
Chump
CYDY
toohot toohot 6 분 전
BIEL up 50% so far.
‘Nuff said!




BUY $BIEL$
BIEL
stockinspector stockinspector 6 분 전
And I feel like the first confident president in 100 years.
Ask WinstonCup, he is the original provider of the quote.
WDLF
Prudent Capitalist Prudent Capitalist 6 분 전
It did, but for some reason GME shares spiked up $1 in the last 12-15 minutes on a surge in volume.
GME

최근 히스토리

Delayed Upgrade Clock