Triodos Groenfonds 주식 가격. TRIGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Triodos Groenfonds Inc (TRIGF) 시세

Triodos Groenfonds Inc (TRIGF)

56.12

0.08

(0.14%)

마감 18 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

56.12

매수가

0.00

매도가

0.00

거래량

12,088

56.12 일간 변동폭 56.12

53.29 52주 범위 56.56

전일 종가

56.04

개장가

56.12

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

13,638

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0356252226576	56.14	56.14	56.04	9722	56.08345828	DE
4	-0.44	-0.777934936351	56.56	56.56	56.04	19127	56.22124671	DE
12	0.4	0.717875089734	55.72	56.56	55.61	13638	56.10161755	DE
26	1.8	3.31369661267	54.32	56.56	54.32	9249	55.76478267	DE
52	2.7	5.05428678398	53.42	56.56	53.29	7988	54.91979831	DE
156	-2.83	-4.80067854114	58.95	58.95	50.93	9109	54.12204303	DE
260	-3.31	-5.56957765438	59.43	60.77	50.93	10858	56.7005336	DE

TRIGF - Frequently Asked Questions (FAQ)

What is the current Triodos Groenfonds share price?

The current share price of Triodos Groenfonds is 56.12 €

What is the 1 year trading range for Triodos Groenfonds share price?

Triodos Groenfonds has traded in the range of 53.29 € to 56.56 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DRVDSDrone Volt	0.0039 € (3,800.00%)	774.48k
GTRDSGroupe Tera DS	0.0585 € (800.00%)	3.27k
ALCYBCybergun	0.0002 € (100.00%)	3.98M
DMSBSDiagnostic Medical Systems	0.0075 € (87.50%)	129.59k
NICBSNicox SA	0.0265 € (50.57%)	979
MLSMLSmalto	0.014 € (-33.33%)	1.62k
ALVERVergnet	0.0015 € (-21.05%)	97.17M
MLIDSIds	0.364 € (-19.11%)	1.12k
MCPGrupo Media Capital Sgps Sa	1.62 € (-19.00%)	3
ALBOOBOOSTHEAT	0.063 € (-15.78%)	70.91k
ATOAtos SE	0.002 € (-4.76%)	2.53B
ALVERVergnet	0.0015 € (-21.05%)	97.17M
BCPBanco Comercial Portugues SA	0.4988 € (0.79%)	69.25M
EDPEDP SA	3.149 € (1.22%)	13.56M
VIVVivendi SE	2.546 € (-1.01%)	8.93M

mrfence

mrfence 7 분 전

Buy the Rumor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988
Sell Da NEWZ!
$FMCC~ $FNMA~

mrfence

mrfence 11 분 전

I watched, and fell asleep! LOL
Thanks for the link

gimmegimmeminemine

gimmegimmeminemine 12 분 전

Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.

gfp927z

gfp927z 13 분 전

>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.

Hawk05

Hawk05 13 분 전

I'll take that to heart Harry Potter!!!

gfp927z

gfp927z 14 분 전

>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.

mrfence

mrfence 15 분 전

Two
$FMCC~ $FNMA~

gfp927z

gfp927z 16 분 전

>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.

XMaster2023

XMaster2023 22 분 전

Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?

gfp927z

gfp927z 22 분 전

>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.

The Washington Post

Jan

dinogreeves

dinogreeves 22 분 전

After all, maybe he didn't leave.

MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side

gfp927z

gfp927z 23 분 전

>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.

The Washington Post

Jan

gfp927z

gfp927z 24 분 전

>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.

The Washington Post

Jan

dinogreeves

dinogreeves 25 분 전

Sorry wrong board with my original post.

Jimmy Joe

Jimmy Joe 33 분 전

Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹

Skulls999

Skulls999 35 분 전

An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025

TheHound

TheHound 36 분 전

$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.

mrfence

mrfence 37 분 전

Big BADDA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~

againstallodds

againstallodds 37 분 전

Moonboy1

Moonboy1 39 분 전

Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins

SorcererAdventurer201

SorcererAdventurer201 39 분 전

THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA

Steady_T

Steady_T 40 분 전

Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.

Elroy Jetson

Elroy Jetson 41 분 전

Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe

axelvento

axelvento 42 분 전

Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world

https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine

Triodos Groenfonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관