Amundi Japan Topix Ucits... 주식 가격. TPHU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Japan Topix Ucits Etf Daily Hedged Usd (TPHU) 시세

Amundi Japan Topix Ucits Etf Daily Hedged Usd (TPHU)

129.1096

2.49

( 1.97% )

업데이트: 18:17:24

개인 투자자를 위한 전문가급 도구.

가격

129.1096

매수가

129.2285

매도가

129.4095

거래량

4

129.1096 일간 변동폭 129.2074

0.00 52주 범위 0.00

전일 종가

126.6182

개장가

129.2074

최근 거래 시간

마지막 거래 시간

17:47:40

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 0.5362 (76.44%)	11.26M
HCTIHealthcare Triangle Inc	US$ 0.4905 (50.92%)	8.82M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
SSPEW Scripps Company	US$ 1.95 (36.36%)	870.29k
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0497 (-40.83%)	6.3M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
SYRSSyros Pharmaceuticals Inc	US$ 0.0981 (-27.87%)	1.34M
ZYXIZynex Inc	US$ 5.08 (-27.43%)	2.98k
STISolidion Technology Inc	US$ 0.1477 (17.13%)	55.08M
AREBAmerican Rebel Holdings Inc	US$ 0.5362 (76.44%)	11.26M
HCTIHealthcare Triangle Inc	US$ 0.4905 (50.92%)	8.82M
HEPAHepion Pharmaceuticals Inc	US$ 0.0497 (-40.83%)	6.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.38 (5.94%)	5.71M

trunkmonk

trunkmonk 7 분 전

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 8 분 전

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 11 분 전

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 13 분 전

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 22 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 23 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 23 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 25 분 전

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 29 분 전

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 30 분 전

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 34 분 전

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 34 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 35 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 35 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 36 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 38 분 전

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 39 분 전

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 39 분 전

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 42 분 전

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 43 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 43 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 43 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 44 분 전

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

Amundi Japan Topix Ucits...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관